STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:23:26 | - | 63,220 |
20.05.25 19:23:24 | - | 63,180 |
20.05.25 19:23:24 | - | 63,180 |
20.05.25 19:23:24 | - | 63,180 |
20.05.25 19:23:23 | - | 63,240 |
20.05.25 19:23:04 | - | 63,260 |
20.05.25 19:22:52 | - | 63,240 |
20.05.25 19:22:30 | - | 63,320 |
20.05.25 19:22:29 | - | 63,220 |
20.05.25 19:22:20 | - | 63,260 |
20.05.25 19:22:09 | - | 63,280 |
20.05.25 19:21:18 | - | 63,240 |
20.05.25 19:21:18 | - | 63,240 |
20.05.25 19:20:59 | - | 63,260 |
20.05.25 19:20:54 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:20:51 | - | 63,340 |
20.05.25 19:20:49 | - | 63,340 |
20.05.25 19:20:41 | - | 63,260 |
20.05.25 19:20:09 | - | 63,340 |
20.05.25 19:20:05 | - | 63,320 |
20.05.25 19:19:48 | - | 63,440 |
20.05.25 19:19:26 | - | 63,480 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:19:10 | - | 63,460 |
20.05.25 19:18:34 | - | 63,400 |
20.05.25 19:18:26 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:17:59 | - | 63,380 |
20.05.25 19:17:54 | - | 63,420 |
20.05.25 19:17:44 | - | 63,380 |
20.05.25 19:17:36 | - | 63,340 |
20.05.25 19:17:02 | - | 63,380 |
20.05.25 19:16:56 | - | 63,320 |
20.05.25 19:16:31 | - | 63,300 |
20.05.25 19:16:09 | - | 63,340 |
20.05.25 19:15:31 | - | 63,360 |
20.05.25 19:15:29 | - | 63,380 |
20.05.25 19:15:20 | - | 63,320 |
20.05.25 19:15:20 | - | 63,320 |
20.05.25 19:14:55 | - | 63,360 |
20.05.25 19:14:54 | - | 63,460 |
20.05.25 19:14:49 | - | 63,500 |