STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:14:35 | - | 63,560 |
20.05.25 19:14:30 | - | 63,580 |
20.05.25 19:14:28 | - | 63,640 |
20.05.25 19:14:25 | - | 63,680 |
20.05.25 19:14:23 | - | 63,640 |
20.05.25 19:14:09 | - | 63,600 |
20.05.25 19:14:04 | - | 63,660 |
20.05.25 19:14:03 | - | 63,580 |
20.05.25 19:14:03 | - | 63,580 |
20.05.25 19:13:58 | - | 63,620 |
20.05.25 19:13:56 | - | 63,560 |
20.05.25 19:13:54 | - | 63,620 |
20.05.25 19:13:54 | - | 63,620 |
20.05.25 19:13:52 | - | 63,480 |
20.05.25 19:13:24 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:13:21 | - | 63,600 |
20.05.25 19:12:59 | - | 63,480 |
20.05.25 19:12:56 | - | 63,500 |
20.05.25 19:12:45 | - | 63,560 |
20.05.25 19:12:42 | - | 63,460 |
20.05.25 19:12:42 | - | 63,460 |
20.05.25 19:12:42 | - | 63,460 |
20.05.25 19:12:38 | - | 63,500 |
20.05.25 19:12:30 | - | 63,460 |
20.05.25 19:12:27 | - | 63,500 |
20.05.25 19:12:21 | - | 63,420 |
20.05.25 19:12:16 | - | 63,360 |
20.05.25 19:12:13 | - | 63,320 |
20.05.25 19:12:11 | - | 63,380 |
20.05.25 19:12:10 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:12:08 | - | 63,480 |
20.05.25 19:12:08 | - | 63,480 |
20.05.25 19:12:07 | - | 63,380 |
20.05.25 19:12:01 | - | 63,300 |
20.05.25 19:11:59 | - | 63,340 |
20.05.25 19:11:58 | - | 63,300 |
20.05.25 19:11:46 | - | 63,260 |
20.05.25 19:11:46 | - | 63,260 |
20.05.25 19:11:36 | - | 63,220 |
20.05.25 19:11:17 | - | 63,220 |
20.05.25 19:11:16 | - | 63,240 |
20.05.25 19:10:26 | - | 63,100 |
20.05.25 19:10:16 | - | 63,100 |
20.05.25 19:10:13 | - | 63,140 |
20.05.25 19:10:13 | - | 63,140 |