STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:45:53 | - | 62,480 |
20.05.25 20:44:29 | - | 62,440 |
20.05.25 20:44:29 | - | 62,440 |
20.05.25 20:44:22 | - | 62,400 |
20.05.25 20:44:10 | - | 62,420 |
20.05.25 20:44:00 | - | 62,460 |
20.05.25 20:44:00 | - | 62,460 |
20.05.25 20:44:00 | - | 62,460 |
20.05.25 20:44:00 | - | 62,460 |
20.05.25 20:43:06 | - | 62,420 |
20.05.25 20:42:38 | - | 62,400 |
20.05.25 20:42:15 | - | 62,360 |
20.05.25 20:42:15 | - | 62,360 |
20.05.25 20:42:01 | - | 62,440 |
20.05.25 20:41:32 | - | 62,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:41:20 | - | 62,440 |
20.05.25 20:40:47 | - | 62,460 |
20.05.25 20:40:47 | - | 62,460 |
20.05.25 20:40:47 | - | 62,460 |
20.05.25 20:40:22 | - | 62,500 |
20.05.25 20:39:01 | - | 62,460 |
20.05.25 20:39:01 | - | 62,460 |
20.05.25 20:38:14 | - | 62,400 |
20.05.25 20:37:48 | - | 62,440 |
20.05.25 20:37:46 | - | 62,400 |
20.05.25 20:37:07 | - | 62,360 |
20.05.25 20:36:26 | - | 62,400 |
20.05.25 20:34:16 | - | 62,360 |
20.05.25 20:33:57 | - | 62,320 |
20.05.25 20:33:42 | - | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:32:58 | - | 62,380 |
20.05.25 20:32:58 | - | 62,380 |
20.05.25 20:32:49 | - | 62,440 |
20.05.25 20:31:38 | - | 62,400 |
20.05.25 20:31:28 | - | 62,360 |
20.05.25 20:30:55 | - | 62,380 |
20.05.25 20:30:27 | - | 62,360 |
20.05.25 20:30:27 | - | 62,360 |
20.05.25 20:30:19 | - | 62,400 |
20.05.25 20:30:06 | - | 62,360 |
20.05.25 20:28:53 | - | 62,400 |
20.05.25 20:28:19 | - | 62,460 |
20.05.25 20:28:14 | - | 62,500 |
20.05.25 20:27:16 | - | 62,540 |
20.05.25 20:26:44 | - | 62,580 |