AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:26:49 | - | 20,960 |
12.05.25 10:26:33 | - | 20,940 |
12.05.25 10:25:04 | - | 20,920 |
12.05.25 10:25:02 | - | 20,880 |
12.05.25 10:21:49 | - | 20,860 |
12.05.25 10:21:45 | - | 20,840 |
12.05.25 10:21:38 | - | 20,860 |
12.05.25 10:19:43 | - | 20,860 |
12.05.25 10:19:42 | - | 20,900 |
12.05.25 10:18:35 | - | 20,860 |
12.05.25 10:18:25 | - | 20,880 |
12.05.25 10:17:48 | - | 20,880 |
12.05.25 10:17:45 | - | 20,880 |
12.05.25 10:17:21 | - | 20,880 |
12.05.25 10:17:18 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:46 | - | 20,800 |
12.05.25 10:16:24 | - | 20,780 |
12.05.25 10:15:49 | - | 20,760 |
12.05.25 10:15:48 | - | 20,780 |
12.05.25 10:14:53 | - | 20,800 |
12.05.25 10:13:22 | - | 20,820 |
12.05.25 10:12:33 | - | 20,860 |
12.05.25 10:11:57 | - | 20,880 |
12.05.25 10:11:53 | - | 20,860 |
12.05.25 10:11:52 | - | 20,860 |
12.05.25 10:11:49 | - | 20,880 |
12.05.25 10:11:48 | - | 20,860 |
12.05.25 10:11:47 | - | 20,900 |
12.05.25 10:11:43 | - | 20,920 |
12.05.25 10:10:32 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:10:12 | - | 20,940 |
12.05.25 10:10:03 | - | 20,960 |
12.05.25 10:10:02 | - | 20,980 |
12.05.25 10:10:01 | - | 20,960 |
12.05.25 10:07:27 | - | 20,900 |
12.05.25 10:06:32 | - | 20,900 |
12.05.25 10:06:28 | - | 20,920 |
12.05.25 10:05:40 | - | 20,920 |
12.05.25 10:05:34 | - | 20,920 |
12.05.25 10:05:14 | - | 20,940 |
12.05.25 10:05:10 | - | 20,960 |
12.05.25 10:05:02 | - | 20,960 |
12.05.25 10:05:01 | - | 20,960 |
12.05.25 10:04:37 | - | 20,900 |
12.05.25 10:04:33 | - | 20,900 |