AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:03:54 | - | 21,420 |
12.05.25 11:03:45 | - | 21,480 |
12.05.25 11:03:41 | - | 21,480 |
12.05.25 11:03:39 | - | 21,480 |
12.05.25 11:03:30 | - | 21,480 |
12.05.25 11:02:29 | - | 21,480 |
12.05.25 11:02:22 | - | 21,460 |
12.05.25 11:02:21 | - | 21,500 |
12.05.25 11:01:12 | - | 21,460 |
12.05.25 11:01:11 | - | 21,440 |
12.05.25 11:01:04 | - | 21,460 |
12.05.25 11:01:00 | - | 21,460 |
12.05.25 11:00:59 | - | 21,460 |
12.05.25 11:00:58 | - | 21,480 |
12.05.25 11:00:12 | - | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:00:11 | - | 21,440 |
12.05.25 11:00:01 | - | 21,460 |
12.05.25 10:59:50 | - | 21,460 |
12.05.25 10:59:32 | - | 21,460 |
12.05.25 10:59:29 | - | 21,460 |
12.05.25 10:59:28 | - | 21,460 |
12.05.25 10:59:20 | - | 21,460 |
12.05.25 10:59:19 | - | 21,480 |
12.05.25 10:59:18 | - | 21,480 |
12.05.25 10:59:03 | - | 21,460 |
12.05.25 10:58:58 | - | 21,480 |
12.05.25 10:58:19 | - | 21,420 |
12.05.25 10:58:04 | - | 21,400 |
12.05.25 10:58:00 | - | 21,420 |
12.05.25 10:57:41 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:57:25 | - | 21,400 |
12.05.25 10:57:22 | - | 21,420 |
12.05.25 10:57:21 | - | 21,440 |
12.05.25 10:57:08 | - | 21,420 |
12.05.25 10:57:07 | - | 21,420 |
12.05.25 10:57:06 | - | 21,440 |
12.05.25 10:57:04 | - | 21,420 |
12.05.25 10:56:32 | - | 21,360 |
12.05.25 10:56:31 | - | 21,340 |
12.05.25 10:56:11 | - | 21,360 |
12.05.25 10:56:10 | - | 21,340 |
12.05.25 10:55:52 | - | 21,360 |
12.05.25 10:55:48 | - | 21,360 |
12.05.25 10:55:47 | - | 21,360 |
12.05.25 10:55:33 | - | 21,380 |