AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:15:08 | - | 21,980 |
12.05.25 16:15:04 | - | 21,960 |
12.05.25 16:15:03 | - | 21,960 |
12.05.25 16:14:00 | - | 21,960 |
12.05.25 16:13:57 | - | 21,980 |
12.05.25 16:13:09 | - | 21,900 |
12.05.25 16:13:07 | - | 21,920 |
12.05.25 16:13:04 | - | 21,900 |
12.05.25 16:13:00 | - | 21,920 |
12.05.25 16:12:08 | - | 21,800 |
12.05.25 16:09:54 | - | 21,780 |
12.05.25 16:09:52 | - | 21,780 |
12.05.25 16:09:50 | - | 21,800 |
12.05.25 16:09:47 | - | 21,780 |
12.05.25 16:08:03 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:51 | - | 21,820 |
12.05.25 16:07:50 | - | 21,840 |
12.05.25 16:07:47 | - | 21,820 |
12.05.25 16:07:42 | - | 21,840 |
12.05.25 16:06:18 | - | 21,820 |
12.05.25 16:06:09 | - | 21,820 |
12.05.25 16:06:08 | - | 21,820 |
12.05.25 16:06:03 | - | 21,820 |
12.05.25 16:05:31 | - | 21,860 |
12.05.25 16:05:27 | - | 21,840 |
12.05.25 16:05:13 | - | 21,860 |
12.05.25 16:04:41 | - | 21,820 |
12.05.25 16:03:46 | - | 21,860 |
12.05.25 16:03:20 | - | 21,840 |
12.05.25 16:03:04 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:02:59 | - | 21,840 |
12.05.25 16:02:54 | - | 21,820 |
12.05.25 16:02:43 | - | 21,860 |
12.05.25 16:02:12 | - | 21,820 |
12.05.25 16:02:03 | - | 21,800 |
12.05.25 16:02:02 | - | 21,860 |
12.05.25 16:01:04 | - | 21,780 |
12.05.25 16:00:04 | - | 21,860 |
12.05.25 15:59:54 | - | 21,820 |
12.05.25 15:59:48 | - | 21,800 |
12.05.25 15:59:45 | - | 21,760 |
12.05.25 15:59:43 | - | 21,760 |
12.05.25 15:59:27 | - | 21,780 |
12.05.25 15:59:15 | - | 21,800 |
12.05.25 15:59:14 | - | 21,820 |