AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:51:08 | - | 21,960 |
12.05.25 16:50:41 | - | 21,980 |
12.05.25 16:50:01 | - | 21,960 |
12.05.25 16:49:59 | - | 21,960 |
12.05.25 16:49:58 | - | 21,960 |
12.05.25 16:49:44 | - | 21,960 |
12.05.25 16:49:42 | - | 21,960 |
12.05.25 16:49:40 | - | 21,960 |
12.05.25 16:49:29 | - | 21,960 |
12.05.25 16:49:28 | - | 21,960 |
12.05.25 16:49:24 | - | 21,960 |
12.05.25 16:49:23 | - | 21,960 |
12.05.25 16:49:11 | - | 21,960 |
12.05.25 16:48:48 | - | 21,960 |
12.05.25 16:48:33 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:48:18 | - | 21,980 |
12.05.25 16:48:17 | - | 21,980 |
12.05.25 16:48:14 | - | 21,920 |
12.05.25 16:48:14 | - | 21,940 |
12.05.25 16:47:24 | - | 21,920 |
12.05.25 16:46:43 | - | 21,920 |
12.05.25 16:46:38 | - | 21,920 |
12.05.25 16:45:29 | - | 21,940 |
12.05.25 16:45:27 | - | 21,920 |
12.05.25 16:45:20 | - | 21,900 |
12.05.25 16:44:08 | - | 21,880 |
12.05.25 16:43:12 | - | 21,900 |
12.05.25 16:42:34 | - | 21,880 |
12.05.25 16:42:20 | - | 21,940 |
12.05.25 16:41:34 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:41:33 | - | 21,920 |
12.05.25 16:41:32 | - | 21,920 |
12.05.25 16:40:43 | - | 21,880 |
12.05.25 16:40:06 | - | 21,860 |
12.05.25 16:39:56 | - | 21,840 |
12.05.25 16:39:40 | - | 21,840 |
12.05.25 16:39:20 | - | 21,840 |
12.05.25 16:39:14 | - | 21,860 |
12.05.25 16:39:04 | - | 21,840 |
12.05.25 16:39:01 | - | 21,820 |
12.05.25 16:39:00 | - | 21,820 |
12.05.25 16:38:19 | - | 21,760 |
12.05.25 16:38:15 | - | 21,780 |
12.05.25 16:38:01 | - | 21,760 |
12.05.25 16:36:58 | - | 21,800 |