AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:57:08 | - | 21,420 |
12.05.25 10:57:07 | - | 21,420 |
12.05.25 10:57:06 | - | 21,440 |
12.05.25 10:57:04 | - | 21,420 |
12.05.25 10:56:32 | - | 21,360 |
12.05.25 10:56:31 | - | 21,340 |
12.05.25 10:56:11 | - | 21,360 |
12.05.25 10:56:10 | - | 21,340 |
12.05.25 10:55:52 | - | 21,360 |
12.05.25 10:55:48 | - | 21,360 |
12.05.25 10:55:47 | - | 21,360 |
12.05.25 10:55:33 | - | 21,380 |
12.05.25 10:55:31 | - | 21,360 |
12.05.25 10:55:28 | - | 21,340 |
12.05.25 10:55:10 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:55:03 | - | 21,300 |
12.05.25 10:54:55 | - | 21,280 |
12.05.25 10:54:45 | - | 21,320 |
12.05.25 10:54:43 | - | 21,320 |
12.05.25 10:54:40 | - | 21,320 |
12.05.25 10:54:18 | - | 21,360 |
12.05.25 10:51:18 | - | 21,380 |
12.05.25 10:50:52 | - | 21,380 |
12.05.25 10:50:51 | - | 21,380 |
12.05.25 10:49:32 | - | 21,360 |
12.05.25 10:49:02 | - | 21,340 |
12.05.25 10:49:01 | - | 21,360 |
12.05.25 10:48:05 | - | 21,260 |
12.05.25 10:48:04 | - | 21,240 |
12.05.25 10:47:04 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:46:47 | - | 21,180 |
12.05.25 10:46:03 | - | 21,200 |
12.05.25 10:45:12 | - | 21,160 |
12.05.25 10:44:51 | - | 21,200 |
12.05.25 10:43:47 | - | 21,220 |
12.05.25 10:43:45 | - | 21,220 |
12.05.25 10:43:32 | - | 21,200 |
12.05.25 10:36:10 | - | 21,200 |
12.05.25 10:36:01 | - | 21,220 |
12.05.25 10:35:37 | - | 21,200 |
12.05.25 10:35:33 | - | 21,200 |
12.05.25 10:35:26 | - | 21,120 |
12.05.25 10:35:01 | - | 21,140 |
12.05.25 10:34:46 | - | 21,120 |
12.05.25 10:33:58 | - | 21,160 |