AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:59:17 | - | 21,300 |
12.05.25 11:58:18 | - | 21,320 |
12.05.25 11:56:14 | - | 21,340 |
12.05.25 11:54:43 | - | 21,320 |
12.05.25 11:54:42 | - | 21,340 |
12.05.25 11:48:41 | - | 21,320 |
12.05.25 11:45:04 | - | 21,340 |
12.05.25 11:38:05 | - | 21,320 |
12.05.25 11:38:04 | - | 21,300 |
12.05.25 11:36:04 | - | 21,300 |
12.05.25 11:35:59 | - | 21,260 |
12.05.25 11:35:27 | - | 21,280 |
12.05.25 11:35:08 | - | 21,300 |
12.05.25 11:35:07 | - | 21,300 |
12.05.25 11:35:00 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:34:55 | - | 21,340 |
12.05.25 11:34:54 | - | 21,340 |
12.05.25 11:34:41 | - | 21,360 |
12.05.25 11:34:33 | - | 21,360 |
12.05.25 11:34:21 | - | 21,400 |
12.05.25 11:32:40 | - | 21,460 |
12.05.25 11:31:30 | - | 21,460 |
12.05.25 11:29:07 | - | 21,420 |
12.05.25 11:28:44 | - | 21,400 |
12.05.25 11:28:39 | - | 21,420 |
12.05.25 11:27:47 | - | 21,400 |
12.05.25 11:27:38 | - | 21,400 |
12.05.25 11:27:34 | - | 21,400 |
12.05.25 11:27:33 | - | 21,420 |
12.05.25 11:26:34 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:25:44 | - | 21,380 |
12.05.25 11:25:34 | - | 21,380 |
12.05.25 11:24:49 | - | 21,380 |
12.05.25 11:24:44 | - | 21,360 |
12.05.25 11:16:00 | - | 21,300 |
12.05.25 11:15:28 | - | 21,280 |
12.05.25 11:15:18 | - | 21,300 |
12.05.25 11:15:17 | - | 21,280 |
12.05.25 11:14:59 | - | 21,380 |
12.05.25 11:14:59 | - | 21,400 |
12.05.25 11:14:46 | - | 21,380 |
12.05.25 11:14:44 | - | 21,360 |
12.05.25 11:14:43 | - | 21,380 |
12.05.25 11:14:42 | - | 21,360 |
12.05.25 11:14:41 | - | 21,300 |