AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | - | 24,280 |
15:14:13 | - | 24,260 |
15:14:12 | - | 24,280 |
15:14:10 | - | 24,260 |
15:14:10 | - | 24,280 |
15:13:46 | - | 24,260 |
15:13:24 | - | 24,240 |
15:13:09 | - | 24,260 |
15:13:08 | - | 24,300 |
15:12:28 | - | 24,300 |
15:12:09 | - | 24,300 |
15:11:59 | - | 24,300 |
15:11:59 | - | 24,300 |
15:11:36 | - | 24,280 |
15:11:25 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:24 | - | 24,280 |
15:11:19 | - | 24,260 |
15:10:48 | - | 24,280 |
15:10:35 | - | 24,280 |
15:10:34 | - | 24,300 |
15:10:33 | - | 24,280 |
15:10:14 | - | 24,240 |
15:10:13 | - | 24,260 |
15:10:12 | - | 24,240 |
15:10:02 | - | 24,260 |
15:09:58 | - | 24,280 |
15:09:46 | - | 24,320 |
15:09:16 | - | 24,320 |
15:08:24 | - | 24,300 |
15:08:21 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:15 | - | 24,300 |
15:08:03 | - | 24,280 |
15:08:02 | - | 24,300 |
15:07:36 | - | 24,300 |
15:07:35 | - | 24,320 |
15:07:29 | - | 24,340 |
15:07:12 | - | 24,360 |
15:06:13 | - | 24,340 |
15:06:05 | - | 24,320 |
15:06:02 | - | 24,320 |
15:05:08 | - | 24,340 |
15:05:01 | - | 24,380 |
15:04:55 | - | 24,380 |
15:04:51 | - | 24,400 |
15:04:50 | - | 24,380 |