AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:02 | - | 24,780 |
| 13:44:02 | - | 24,800 |
| 13:44:01 | - | 24,800 |
| 13:44:00 | - | 24,820 |
| 13:43:58 | - | 24,860 |
| 13:43:53 | - | 24,860 |
| 13:43:53 | - | 24,880 |
| 13:43:52 | - | 24,900 |
| 13:43:51 | - | 24,920 |
| 13:43:50 | - | 24,920 |
| 13:43:49 | - | 24,960 |
| 13:40:57 | - | 24,960 |
| 13:40:28 | - | 24,980 |
| 13:40:18 | - | 24,980 |
| 13:40:06 | - | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:06 | - | 24,980 |
| 13:40:05 | - | 24,980 |
| 13:39:26 | - | 24,980 |
| 13:39:02 | - | 24,980 |
| 13:36:01 | - | 24,980 |
| 13:33:01 | - | 24,980 |
| 13:30:00 | - | 24,980 |
| 13:29:59 | - | 25,000 |
| 13:29:56 | - | 25,000 |
| 13:29:56 | - | 25,000 |
| 13:27:27 | - | 24,980 |
| 13:24:41 | - | 24,980 |
| 13:23:48 | - | 24,980 |
| 13:20:48 | - | 24,980 |
| 13:20:47 | - | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:45 | - | 25,000 |
| 13:20:45 | - | 25,000 |
| 13:20:43 | - | 25,000 |
| 13:20:43 | - | 24,980 |
| 13:20:01 | - | 24,940 |
| 13:19:53 | - | 24,920 |
| 13:19:52 | - | 24,940 |
| 13:19:52 | - | 24,960 |
| 13:19:51 | - | 24,960 |
| 13:19:51 | - | 25,000 |
| 13:19:50 | - | 25,000 |
| 13:18:47 | - | 25,020 |
| 13:18:41 | - | 25,040 |
| 13:18:30 | - | 25,060 |
| 13:18:28 | - | 25,040 |