CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:14:05 | 0 | 33,550 |
13.05.24 20:43:11 | 0 | 33,550 |
13.05.24 20:13:12 | 0 | 33,550 |
13.05.24 19:43:33 | 0 | 33,575 |
13.05.24 19:14:11 | 0 | 33,625 |
13.05.24 18:43:05 | 0 | 33,735 |
13.05.24 18:13:18 | 0 | 33,735 |
13.05.24 17:43:46 | 0 | 33,735 |
13.05.24 17:13:44 | 0 | 33,810 |
13.05.24 16:43:47 | 0 | 33,860 |
13.05.24 16:14:14 | 0 | 33,885 |
13.05.24 15:44:28 | 0 | 33,885 |
13.05.24 15:14:18 | 0 | 33,650 |
13.05.24 14:44:22 | 0 | 33,650 |
13.05.24 14:14:26 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:43:16 | 0 | 33,650 |
13.05.24 13:13:02 | 0 | 33,650 |
13.05.24 12:43:23 | 0 | 33,650 |
13.05.24 12:14:12 | 0 | 33,650 |
13.05.24 12:11:49 | 4 | 33,650 |
13.05.24 11:43:44 | 0 | 33,650 |
13.05.24 11:14:25 | 0 | 33,650 |
13.05.24 10:43:43 | 0 | 33,650 |
13.05.24 10:14:26 | 0 | 33,650 |
13.05.24 09:43:47 | 0 | 33,650 |
13.05.24 09:13:13 | 0 | 33,755 |
13.05.24 08:00:22 | 0 | 33,755 |
10.05.24 21:43:57 | 0 | 33,755 |
10.05.24 21:13:04 | 0 | 33,835 |
10.05.24 20:43:00 | 0 | 33,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:14:06 | 0 | 34,005 |
10.05.24 19:43:03 | 0 | 34,005 |
10.05.24 19:37:50 | 14 | 34,020 |
10.05.24 19:37:39 | 9 | 33,805 |
10.05.24 19:13:02 | 0 | 34,010 |
10.05.24 18:43:19 | 0 | 34,050 |
10.05.24 18:31:32 | 32 | 34,050 |
10.05.24 18:13:09 | 0 | 34,005 |
10.05.24 17:43:05 | 0 | 34,315 |
10.05.24 17:13:02 | 0 | 34,445 |
10.05.24 16:43:06 | 0 | 34,600 |
10.05.24 16:13:39 | 0 | 34,600 |
10.05.24 15:43:28 | 0 | 34,740 |
10.05.24 15:16:25 | 8 | 34,925 |
10.05.24 15:13:09 | 0 | 34,875 |