CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:30:22 | 0 | 31,855 |
20.05.24 19:37:08 | 0 | 32,120 |
20.05.24 18:43:08 | 0 | 32,365 |
20.05.24 17:42:13 | 0 | 32,510 |
20.05.24 17:12:04 | 0 | 32,590 |
20.05.24 16:38:15 | 0 | 32,690 |
20.05.24 15:39:29 | 0 | 32,565 |
20.05.24 14:45:08 | 0 | 32,840 |
20.05.24 13:55:16 | 0 | 32,680 |
20.05.24 13:08:08 | 0 | 32,680 |
20.05.24 12:22:08 | 0 | 32,670 |
20.05.24 11:58:21 | 0 | 32,940 |
20.05.24 11:00:08 | 0 | 32,680 |
20.05.24 10:18:17 | 0 | 32,680 |
20.05.24 09:50:09 | 0 | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:18 | 0 | 32,655 |
20.05.24 08:19:33 | 0 | 32,665 |
17.05.24 20:30:22 | 0 | 32,750 |
17.05.24 19:37:09 | 0 | 32,835 |
17.05.24 18:43:09 | 0 | 32,800 |
17.05.24 17:42:16 | 0 | 32,870 |
17.05.24 17:12:09 | 0 | 32,780 |
17.05.24 16:38:16 | 0 | 32,825 |
17.05.24 15:39:29 | 0 | 32,540 |
17.05.24 14:45:08 | 0 | 32,610 |
17.05.24 13:55:16 | 0 | 32,655 |
17.05.24 13:08:10 | 0 | 32,630 |
17.05.24 12:22:06 | 0 | 32,630 |
17.05.24 11:58:20 | 0 | 32,630 |
17.05.24 11:00:05 | 0 | 32,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:17 | 0 | 32,585 |
17.05.24 09:50:08 | 0 | 32,515 |
17.05.24 09:15:24 | 0 | 32,535 |
17.05.24 08:12:14 | 0 | 32,525 |
16.05.24 20:30:22 | 0 | 32,920 |
16.05.24 19:37:08 | 0 | 33,055 |
16.05.24 18:43:08 | 0 | 33,140 |
16.05.24 17:42:19 | 0 | 33,010 |
16.05.24 17:12:08 | 0 | 33,010 |
16.05.24 16:38:15 | 0 | 33,120 |
16.05.24 15:39:29 | 0 | 33,100 |
16.05.24 14:45:08 | 0 | 33,415 |
16.05.24 13:55:12 | 0 | 33,430 |
16.05.24 13:08:08 | 0 | 33,400 |
16.05.24 12:22:05 | 0 | 33,400 |