CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:29 | 8 | 33,910 |
21:43:34 | 0 | 33,840 |
21:29:43 | 3 | 33,970 |
21:24:34 | 8 | 33,845 |
21:13:58 | 0 | 34,065 |
20:43:58 | 0 | 34,555 |
20:13:16 | 0 | 34,565 |
19:43:36 | 0 | 34,565 |
19:14:00 | 0 | 34,565 |
18:43:41 | 0 | 34,565 |
18:13:42 | 0 | 34,565 |
17:43:44 | 0 | 34,500 |
17:13:04 | 0 | 34,500 |
16:43:16 | 0 | 34,500 |
16:13:08 | 0 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:29 | 0 | 34,500 |
15:31:31 | 50 | 34,500 |
15:13:59 | 0 | 35,080 |
14:43:07 | 0 | 35,090 |
14:13:39 | 0 | 35,090 |
13:43:04 | 0 | 35,090 |
13:13:23 | 0 | 35,090 |
12:43:50 | 0 | 35,090 |
12:13:47 | 0 | 35,090 |
11:43:02 | 0 | 35,090 |
11:13:54 | 0 | 35,090 |
10:43:35 | 0 | 35,090 |
10:13:50 | 0 | 35,090 |
09:44:13 | 0 | 35,090 |
09:14:03 | 0 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 35,090 |
29.04.24 21:56:23 | 7 | 35,090 |
29.04.24 21:43:58 | 0 | 34,845 |
29.04.24 21:14:13 | 0 | 34,845 |
29.04.24 20:44:20 | 0 | 34,870 |
29.04.24 20:14:20 | 0 | 34,910 |
29.04.24 20:06:36 | 3 | 34,915 |
29.04.24 19:44:15 | 0 | 35,030 |
29.04.24 19:14:11 | 0 | 35,040 |
29.04.24 18:44:18 | 0 | 35,040 |
29.04.24 18:27:08 | 25 | 35,190 |
29.04.24 18:17:28 | 20 | 35,080 |
29.04.24 18:14:01 | 0 | 35,160 |
29.04.24 17:43:29 | 0 | 35,160 |
29.04.24 17:25:55 | 8 | 35,160 |