CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:25 | 0 | 22,540 |
12:30:15 | 0 | 22,080 |
09:30:11 | 0 | 22,070 |
08:11:09 | 0 | 22,090 |
01.10.25 19:30:10 | 0 | 22,215 |
01.10.25 16:30:26 | 0 | 21,935 |
01.10.25 12:30:14 | 0 | 22,800 |
01.10.25 09:30:15 | 0 | 22,695 |
01.10.25 08:11:07 | 0 | 22,760 |
30.09.25 19:30:17 | 0 | 22,750 |
30.09.25 16:30:15 | 0 | 23,355 |
30.09.25 12:30:10 | 0 | 23,535 |
30.09.25 09:30:20 | 0 | 23,545 |
30.09.25 08:11:02 | 0 | 23,600 |
29.09.25 19:30:17 | 0 | 23,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:23 | 0 | 23,480 |
29.09.25 12:30:29 | 0 | 23,130 |
29.09.25 09:30:13 | 0 | 23,060 |
29.09.25 08:11:04 | 0 | 23,065 |
26.09.25 19:30:13 | 0 | 23,130 |
26.09.25 16:30:20 | 0 | 22,890 |
26.09.25 12:30:08 | 0 | 22,060 |
26.09.25 09:30:24 | 0 | 22,085 |
26.09.25 08:11:04 | 0 | 22,065 |
25.09.25 19:30:10 | 0 | 22,425 |
25.09.25 16:30:11 | 0 | 22,180 |
25.09.25 12:30:21 | 0 | 22,250 |
25.09.25 09:30:20 | 0 | 22,275 |
25.09.25 08:11:05 | 0 | 22,310 |
24.09.25 19:30:09 | 0 | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:11 | 0 | 22,805 |
24.09.25 12:30:28 | 0 | 22,340 |
24.09.25 09:30:17 | 0 | 22,265 |
24.09.25 08:11:05 | 0 | 22,260 |
23.09.25 19:30:14 | 0 | 22,220 |
23.09.25 16:30:14 | 0 | 21,795 |
23.09.25 12:30:29 | 0 | 21,680 |
23.09.25 09:30:33 | 0 | 21,685 |
23.09.25 08:11:04 | 0 | 21,685 |
22.09.25 19:30:27 | 0 | 21,420 |
22.09.25 16:30:16 | 0 | 21,400 |
22.09.25 12:30:10 | 0 | 21,495 |
22.09.25 09:30:35 | 0 | 21,520 |
22.09.25 08:11:03 | 0 | 21,595 |
19.09.25 19:30:13 | 0 | 21,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login