CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 0 | 32,230 |
08:11:04 | 0 | 32,240 |
20.05.24 19:56:47 | 0 | 31,925 |
20.05.24 19:30:25 | 0 | 32,060 |
20.05.24 16:54:27 | 130 | 32,575 |
20.05.24 16:30:15 | 0 | 32,565 |
20.05.24 12:30:16 | 0 | 32,475 |
20.05.24 09:30:17 | 0 | 32,485 |
20.05.24 08:11:04 | 0 | 32,470 |
17.05.24 19:30:33 | 0 | 32,745 |
17.05.24 16:30:09 | 0 | 32,750 |
17.05.24 12:30:08 | 0 | 32,435 |
17.05.24 09:30:10 | 0 | 32,330 |
17.05.24 08:11:04 | 0 | 32,340 |
16.05.24 19:30:30 | 0 | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:09 | 0 | 33,110 |
16.05.24 12:30:09 | 0 | 33,200 |
16.05.24 09:30:14 | 0 | 33,215 |
16.05.24 08:11:04 | 0 | 33,195 |
15.05.24 19:30:20 | 0 | 33,270 |
15.05.24 16:30:19 | 0 | 33,480 |
15.05.24 12:30:08 | 0 | 33,810 |
15.05.24 09:30:09 | 0 | 33,770 |
15.05.24 08:11:03 | 0 | 33,800 |
14.05.24 19:30:26 | 0 | 33,275 |
14.05.24 16:30:09 | 0 | 33,530 |
14.05.24 12:30:08 | 0 | 33,410 |
14.05.24 09:30:16 | 0 | 33,445 |
14.05.24 08:11:05 | 0 | 33,445 |
13.05.24 19:30:35 | 0 | 33,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:30:09 | 0 | 33,640 |
13.05.24 12:30:12 | 0 | 33,375 |
13.05.24 09:30:09 | 0 | 33,410 |
13.05.24 08:11:03 | 0 | 33,410 |
10.05.24 19:30:23 | 0 | 33,800 |
10.05.24 16:30:17 | 0 | 34,410 |
10.05.24 12:30:08 | 0 | 34,575 |
10.05.24 09:30:10 | 0 | 34,530 |
10.05.24 08:11:06 | 0 | 34,540 |
09.05.24 19:57:04 | 0 | 34,330 |
09.05.24 19:30:24 | 0 | 34,295 |
09.05.24 16:30:09 | 0 | 34,270 |
09.05.24 12:30:08 | 0 | 33,695 |
09.05.24 09:30:13 | 0 | 33,485 |
09.05.24 08:11:05 | 0 | 33,485 |