Caesars Entertainment Inc
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 1,03 Mio. | 24,4400 |
| 21:59:59 | 100 | 24,4500 |
| 21:59:59 | 100 | 24,4500 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 100 | 24,4500 |
| 21:59:59 | 200 | 24,4600 |
| 21:59:59 | 100 | 24,4600 |
| 21:59:59 | 100 | 24,4500 |
| 21:59:59 | 100 | 24,4500 |
| 21:59:59 | 500 | 24,4500 |
| 21:59:59 | 3,50 Tsd. | 24,4500 |
| 21:59:59 | 1,20 Tsd. | 24,4390 |
| 21:59:59 | 100 | 24,4400 |
| 21:59:59 | 100 | 24,4400 |
| 21:59:59 | 100 | 24,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 24,4400 |
| 21:59:59 | 691 | 24,4400 |
| 21:59:59 | 200 | 24,4300 |
| 21:59:59 | 200 | 24,4350 |
| 21:59:59 | 100 | 24,4300 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:59 | 150 | 24,4300 |
| 21:59:59 | 550 | 24,4300 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:59 | 100 | 24,4300 |
| 21:59:59 | 100 | 24,4300 |
| 21:59:59 | 100 | 24,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 24,4300 |
| 21:59:59 | 100 | 24,4300 |
| 21:59:59 | 303 | 24,4350 |
| 21:59:59 | 200 | 24,4350 |
| 21:59:59 | 257 | 24,4350 |
| 21:59:59 | 100 | 24,4350 |
| 21:59:58 | 100 | 24,4350 |
| 21:59:58 | 100 | 24,4350 |
| 21:59:58 | 100 | 24,4400 |
| 21:59:58 | 100 | 24,4350 |
| 21:59:58 | 186 | 24,4350 |
| 21:59:58 | 100 | 24,4400 |
| 21:59:58 | 100 | 24,4350 |
| 21:59:58 | 100 | 24,4350 |
| 21:59:58 | 100 | 24,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login