Caesars Entertainment
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:03 | 100 | 25,97 |
18:12:03 | 100 | 25,97 |
18:10:38 | 100 | 25,94 |
18:09:12 | 100 | 25,94 |
18:08:08 | 100 | 25,96 |
18:08:08 | 100 | 25,96 |
18:08:08 | 100 | 25,96 |
18:08:05 | 100 | 25,95 |
18:07:47 | 100 | 25,94 |
18:07:28 | 100 | 25,95 |
18:07:00 | 100 | 25,99 |
18:05:05 | 100 | 25,97 |
18:05:05 | 100 | 25,97 |
18:05:05 | 100 | 25,97 |
18:04:06 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:50 | 100 | 25,89 |
18:03:32 | 100 | 25,85 |
18:02:37 | 100 | 25,82 |
18:02:37 | 100 | 25,83 |
18:02:36 | 149 | 25,82 |
18:02:16 | 100 | 25,82 |
18:02:16 | 100 | 25,82 |
18:02:03 | 100 | 25,82 |
18:01:49 | 100 | 25,86 |
18:01:49 | 100 | 25,87 |
18:01:49 | 100 | 25,88 |
18:01:49 | 100 | 25,88 |
18:01:49 | 200 | 25,88 |
18:01:27 | 100 | 25,90 |
18:01:25 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:21 | 100 | 25,96 |
17:59:20 | 100 | 25,97 |
17:59:20 | 100 | 25,98 |
17:58:07 | 100 | 26,01 |
17:58:07 | 100 | 26,01 |
17:58:07 | 100 | 26,01 |
17:58:07 | 113 | 26,01 |
17:58:07 | 100 | 26,01 |
17:58:01 | 100 | 26,00 |
17:58:01 | 100 | 26,00 |
17:58:01 | 100 | 26,00 |
17:58:01 | 100 | 25,98 |
17:57:57 | 100 | 25,98 |
17:56:34 | 100 | 25,98 |
17:56:21 | 100 | 25,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login