CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 300 | 32,49 |
20.05.24 12:09:15 | 302 | 32,85 |
20.05.24 12:08:53 | 300 | 32,86 |
20.05.24 11:44:36 | 305 | 32,83 |
17.05.24 20:54:22 | 22 | 32,78 |
17.05.24 19:49:14 | 5 | 32,79 |
16.05.24 21:23:34 | 100 | 32,90 |
16.05.24 17:15:48 | 165 | 32,96 |
16.05.24 17:05:34 | 150 | 33,13 |
16.05.24 16:20:09 | 64 | 33,14 |
16.05.24 16:12:15 | 290 | 33,21 |
16.05.24 16:11:47 | 910 | 33,22 |
16.05.24 12:15:03 | 45 | 33,57 |
16.05.24 08:38:27 | 70 | 33,21 |
15.05.24 19:21:10 | 49 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:19:14 | 25 | 33,27 |
15.05.24 14:33:39 | 294 | 34,20 |
15.05.24 14:33:39 | 235 | 34,20 |
14.05.24 16:39:32 | 35 | 33,47 |
14.05.24 14:54:18 | 8 | 33,66 |
14.05.24 09:37:41 | 10 | 33,47 |
13.05.24 08:00:13 | 5 | 33,45 |
10.05.24 18:55:40 | 120 | 34,12 |
10.05.24 08:13:07 | 40 | 34,89 |
09.05.24 19:27:13 | 5 | 34,39 |
09.05.24 16:52:30 | 64 | 34,39 |
09.05.24 15:37:11 | 24 | 33,49 |
09.05.24 09:36:06 | 296 | 33,86 |
09.05.24 09:36:04 | 100 | 33,86 |
09.05.24 09:36:00 | 100 | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:36:19 | 1 | 34,04 |
08.05.24 11:15:36 | 8 | 34,07 |
07.05.24 09:04:30 | 120 | 33,35 |
06.05.24 18:32:11 | 20 | 33,46 |
06.05.24 15:31:35 | 400 | 33,40 |
06.05.24 13:27:19 | 30 | 33,44 |
06.05.24 10:02:01 | 27 | 33,19 |
06.05.24 09:44:11 | 16 | 33,19 |
06.05.24 08:00:14 | 300 | 33,19 |
03.05.24 21:35:08 | 400 | 32,73 |
03.05.24 15:53:40 | 400 | 34,00 |
03.05.24 14:47:42 | 61 | 33,19 |
03.05.24 11:38:18 | 306 | 32,93 |
02.05.24 21:27:37 | 360 | 33,08 |
02.05.24 21:25:49 | 40 | 33,09 |