CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:56 | 0 | 32,2750 |
20.05.24 08:00:08 | 0 | 32,5150 |
17.05.24 08:01:50 | 0 | 32,3650 |
16.05.24 08:01:41 | 0 | 33,2250 |
15.05.24 21:58:42 | 100 | 33,2300 |
15.05.24 14:58:32 | 150 | 34,3150 |
15.05.24 08:05:03 | 0 | 33,8450 |
14.05.24 21:51:13 | 115 | 33,8000 |
14.05.24 08:04:10 | 0 | 33,4800 |
13.05.24 08:03:16 | 0 | 33,4450 |
10.05.24 08:04:45 | 0 | 34,5650 |
09.05.24 08:00:47 | 0 | 33,5200 |
08.05.24 08:03:37 | 0 | 34,0600 |
07.05.24 08:01:12 | 0 | 33,3200 |
06.05.24 08:08:32 | 0 | 32,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:19:13 | 141 | 33,1750 |
03.05.24 08:06:31 | 0 | 32,9150 |
02.05.24 08:31:13 | 0 | 34,0150 |
30.04.24 08:04:04 | 0 | 34,9000 |
29.04.24 08:17:53 | 0 | 34,1150 |
26.04.24 08:02:26 | 0 | 35,1650 |
25.04.24 08:05:48 | 0 | 35,5300 |
24.04.24 08:05:20 | 0 | 36,4300 |
23.04.24 08:09:37 | 0 | 35,8900 |
22.04.24 08:14:47 | 0 | 35,7550 |
Keine Daten verfügbar