CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:16 | 0 | 19,4940 |
22.10.25 08:02:10 | 0 | 19,4420 |
21.10.25 11:20:22 | 100 | 18,9800 |
21.10.25 08:08:17 | 0 | 19,0400 |
20.10.25 08:14:43 | 0 | 18,3460 |
17.10.25 12:06:58 | 96 | 18,1480 |
17.10.25 08:03:05 | 0 | 18,3800 |
16.10.25 08:02:14 | 0 | 19,2580 |
15.10.25 08:05:34 | 0 | 19,0200 |
14.10.25 08:09:25 | 0 | 18,8300 |
13.10.25 19:29:34 | 64 | 19,4740 |
13.10.25 11:57:38 | 55 | 19,1980 |
13.10.25 11:39:47 | 55 | 19,1960 |
13.10.25 08:39:01 | 0 | 18,9760 |
10.10.25 08:07:21 | 0 | 19,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:08:13 | 0 | 20,0150 |
08.10.25 13:05:13 | 149 | 21,4500 |
08.10.25 08:05:57 | 0 | 21,1700 |
07.10.25 08:05:06 | 0 | 22,4450 |
06.10.25 08:22:14 | 0 | 23,2300 |
03.10.25 08:02:11 | 0 | 22,9100 |
02.10.25 08:10:44 | 0 | 22,0350 |
01.10.25 08:02:06 | 0 | 22,7150 |
30.09.25 08:00:59 | 0 | 23,6300 |
29.09.25 08:15:28 | 0 | 23,1100 |
26.09.25 08:06:58 | 0 | 22,0850 |
25.09.25 08:01:51 | 0 | 22,3150 |
24.09.25 08:02:44 | 0 | 22,3450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login