CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:07 | - | 23,840 |
| 22:07:07 | - | 23,830 |
| 22:03:35 | - | 23,845 |
| 22:00:48 | - | 23,820 |
| 22:00:18 | - | 23,900 |
| 21:58:51 | - | 23,725 |
| 21:55:35 | - | 23,695 |
| 21:54:40 | - | 23,725 |
| 21:50:30 | - | 23,695 |
| 21:50:00 | - | 23,725 |
| 21:44:39 | - | 23,695 |
| 21:36:29 | - | 23,670 |
| 21:31:06 | - | 23,695 |
| 21:26:09 | - | 23,665 |
| 21:21:05 | - | 23,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:15 | - | 23,635 |
| 21:11:39 | - | 23,600 |
| 21:08:11 | - | 23,630 |
| 21:05:09 | - | 23,660 |
| 21:00:01 | - | 23,655 |
| 20:56:11 | - | 23,625 |
| 20:50:42 | - | 23,640 |
| 20:48:39 | - | 23,670 |
| 20:47:04 | - | 23,690 |
| 20:34:11 | - | 23,725 |
| 20:23:47 | - | 23,720 |
| 20:19:02 | - | 23,690 |
| 20:16:19 | - | 23,655 |
| 20:15:11 | - | 23,685 |
| 20:10:31 | - | 23,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:20 | - | 23,725 |
| 19:57:35 | - | 23,690 |
| 19:47:42 | - | 23,670 |
| 19:44:09 | - | 23,640 |
| 19:39:08 | - | 23,625 |
| 19:38:58 | - | 23,655 |
| 19:38:20 | - | 23,680 |
| 19:35:44 | - | 23,710 |
| 19:32:49 | - | 23,680 |
| 19:32:24 | - | 23,660 |
| 19:24:38 | - | 23,630 |
| 19:24:15 | - | 23,595 |
| 19:22:06 | - | 23,570 |
| 19:15:36 | - | 23,540 |
| 19:10:31 | - | 23,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login