CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:14:04 | 0 | 33,815 |
15.05.24 15:43:18 | 0 | 34,025 |
15.05.24 15:13:19 | 0 | 34,330 |
15.05.24 14:44:01 | 0 | 34,180 |
15.05.24 14:13:36 | 0 | 34,180 |
15.05.24 13:43:27 | 0 | 34,180 |
15.05.24 13:14:16 | 0 | 34,180 |
15.05.24 12:44:26 | 0 | 34,180 |
15.05.24 12:14:04 | 0 | 34,180 |
15.05.24 11:43:03 | 0 | 34,180 |
15.05.24 11:33:35 | 10 | 34,180 |
15.05.24 11:13:25 | 0 | 33,845 |
15.05.24 10:43:31 | 0 | 33,845 |
15.05.24 10:13:38 | 0 | 33,845 |
15.05.24 09:43:46 | 0 | 33,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:08 | 0 | 33,845 |
15.05.24 08:01:00 | 2 | 33,845 |
14.05.24 21:44:30 | 0 | 33,735 |
14.05.24 21:14:28 | 0 | 33,675 |
14.05.24 20:44:12 | 0 | 33,355 |
14.05.24 20:14:12 | 0 | 33,320 |
14.05.24 19:44:17 | 0 | 33,320 |
14.05.24 19:13:36 | 0 | 33,320 |
14.05.24 18:43:55 | 0 | 33,320 |
14.05.24 18:32:14 | 7 | 33,365 |
14.05.24 18:13:17 | 0 | 33,400 |
14.05.24 17:43:48 | 0 | 33,400 |
14.05.24 17:14:04 | 0 | 33,630 |
14.05.24 16:44:10 | 0 | 33,735 |
14.05.24 16:13:18 | 0 | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:22 | 0 | 33,775 |
14.05.24 15:13:08 | 0 | 33,775 |
14.05.24 14:43:05 | 0 | 33,750 |
14.05.24 14:13:09 | 0 | 33,790 |
14.05.24 13:43:24 | 0 | 33,790 |
14.05.24 13:13:13 | 0 | 33,790 |
14.05.24 12:43:45 | 0 | 33,790 |
14.05.24 12:14:01 | 0 | 33,805 |
14.05.24 11:43:20 | 0 | 33,805 |
14.05.24 11:13:45 | 0 | 33,805 |
14.05.24 10:44:26 | 0 | 33,805 |
14.05.24 10:13:53 | 0 | 33,805 |
14.05.24 09:43:19 | 0 | 33,805 |
14.05.24 09:13:09 | 0 | 33,805 |
14.05.24 08:00:59 | 88 | 33,810 |