CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:57 | 0 | 32,545 |
20.05.24 08:00:23 | 0 | 32,545 |
17.05.24 21:52:39 | 3 | 32,545 |
17.05.24 21:43:55 | 0 | 32,670 |
17.05.24 21:25:34 | 10 | 32,720 |
17.05.24 21:14:05 | 0 | 32,770 |
17.05.24 20:44:24 | 0 | 32,825 |
17.05.24 20:13:59 | 0 | 32,825 |
17.05.24 19:44:20 | 0 | 32,825 |
17.05.24 19:14:25 | 0 | 32,825 |
17.05.24 18:44:13 | 0 | 32,825 |
17.05.24 18:13:36 | 0 | 32,825 |
17.05.24 17:43:45 | 0 | 32,825 |
17.05.24 17:13:51 | 0 | 32,825 |
17.05.24 16:43:26 | 0 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:13:22 | 0 | 32,825 |
17.05.24 15:44:12 | 0 | 32,725 |
17.05.24 15:14:03 | 0 | 32,495 |
17.05.24 14:43:28 | 0 | 32,495 |
17.05.24 14:14:08 | 0 | 32,495 |
17.05.24 13:44:22 | 0 | 32,495 |
17.05.24 13:14:15 | 0 | 32,495 |
17.05.24 12:43:07 | 0 | 32,470 |
17.05.24 12:13:24 | 0 | 32,470 |
17.05.24 11:43:21 | 0 | 32,470 |
17.05.24 11:13:06 | 0 | 32,470 |
17.05.24 10:43:13 | 0 | 32,470 |
17.05.24 10:15:26 | 89 | 32,450 |
17.05.24 10:13:05 | 0 | 32,425 |
17.05.24 09:43:39 | 0 | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:13 | 0 | 32,355 |
17.05.24 08:08:18 | 14 | 32,345 |
17.05.24 08:02:57 | 8 | 32,695 |
17.05.24 08:00:18 | 0 | 32,685 |
16.05.24 21:44:21 | 0 | 32,780 |
16.05.24 21:35:29 | 14 | 32,825 |
16.05.24 21:13:37 | 0 | 32,960 |
16.05.24 20:55:16 | 14 | 32,960 |
16.05.24 20:55:14 | 17 | 33,000 |
16.05.24 20:43:29 | 0 | 33,000 |
16.05.24 20:14:17 | 0 | 33,000 |
16.05.24 19:44:24 | 0 | 33,000 |
16.05.24 19:14:17 | 0 | 33,160 |
16.05.24 18:44:00 | 0 | 33,160 |
16.05.24 18:14:47 | 55 | 33,160 |