CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 0 | 32,450 |
15:49:26 | 75 | 32,450 |
15:43:15 | 0 | 32,760 |
15:40:02 | 16 | 33,000 |
15:30:58 | 15 | 33,455 |
15:13:12 | 0 | 33,000 |
14:43:45 | 0 | 32,890 |
14:14:19 | 0 | 32,800 |
13:44:01 | 0 | 32,585 |
13:14:00 | 0 | 32,585 |
12:43:02 | 0 | 32,450 |
12:13:08 | 0 | 32,450 |
11:43:15 | 0 | 32,450 |
11:13:35 | 0 | 32,450 |
10:43:34 | 0 | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:20 | 0 | 32,450 |
09:44:07 | 0 | 32,450 |
09:14:06 | 0 | 32,450 |
08:01:49 | 0 | 32,450 |
20.05.24 21:43:17 | 0 | 31,790 |
20.05.24 21:13:31 | 0 | 31,785 |
20.05.24 20:43:38 | 0 | 31,775 |
20.05.24 20:31:26 | 149 | 31,595 |
20.05.24 20:13:41 | 0 | 32,175 |
20.05.24 20:10:54 | 13 | 32,225 |
20.05.24 20:08:15 | 27 | 31,745 |
20.05.24 19:53:15 | 7 | 31,895 |
20.05.24 19:43:15 | 0 | 32,190 |
20.05.24 19:42:08 | 16 | 32,210 |
20.05.24 19:13:18 | 0 | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:43:00 | 0 | 32,470 |
20.05.24 18:13:09 | 0 | 32,520 |
20.05.24 18:08:21 | 496 | 32,545 |
20.05.24 17:43:07 | 0 | 32,550 |
20.05.24 17:13:34 | 0 | 32,680 |
20.05.24 16:43:16 | 0 | 32,680 |
20.05.24 16:13:11 | 0 | 32,680 |
20.05.24 15:43:07 | 0 | 32,680 |
20.05.24 15:13:05 | 0 | 32,680 |
20.05.24 14:44:13 | 0 | 32,680 |
20.05.24 14:14:19 | 0 | 32,550 |
20.05.24 13:44:25 | 0 | 32,545 |
20.05.24 13:14:25 | 0 | 32,515 |
20.05.24 12:43:48 | 0 | 32,510 |
20.05.24 12:13:35 | 0 | 32,510 |