CAESARS ENTMT INC. DL-,01
WKN A2P92E | ISIN US12769G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:13 | 0 | 32,470 |
17.05.24 10:15:26 | 89 | 32,450 |
17.05.24 10:13:05 | 0 | 32,425 |
17.05.24 09:43:39 | 0 | 32,355 |
17.05.24 09:14:13 | 0 | 32,355 |
17.05.24 08:08:18 | 14 | 32,345 |
17.05.24 08:02:57 | 8 | 32,695 |
17.05.24 08:00:18 | 0 | 32,685 |
16.05.24 21:44:21 | 0 | 32,780 |
16.05.24 21:35:29 | 14 | 32,825 |
16.05.24 21:13:37 | 0 | 32,960 |
16.05.24 20:55:16 | 14 | 32,960 |
16.05.24 20:55:14 | 17 | 33,000 |
16.05.24 20:43:29 | 0 | 33,000 |
16.05.24 20:14:17 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:44:24 | 0 | 33,000 |
16.05.24 19:14:17 | 0 | 33,160 |
16.05.24 18:44:00 | 0 | 33,160 |
16.05.24 18:14:47 | 55 | 33,160 |
16.05.24 18:13:55 | 0 | 33,160 |
16.05.24 17:44:09 | 0 | 32,990 |
16.05.24 17:13:49 | 0 | 32,990 |
16.05.24 16:43:21 | 0 | 32,990 |
16.05.24 16:13:36 | 0 | 33,255 |
16.05.24 15:43:43 | 0 | 33,270 |
16.05.24 15:14:13 | 0 | 33,565 |
16.05.24 14:44:28 | 0 | 33,565 |
16.05.24 14:14:19 | 0 | 33,565 |
16.05.24 13:43:57 | 0 | 33,565 |
16.05.24 13:13:35 | 0 | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:08 | 0 | 33,565 |
16.05.24 12:13:41 | 0 | 33,565 |
16.05.24 11:43:06 | 0 | 33,565 |
16.05.24 11:13:40 | 0 | 33,565 |
16.05.24 10:43:52 | 0 | 33,590 |
16.05.24 10:37:08 | 89 | 33,590 |
16.05.24 10:14:06 | 0 | 33,460 |
16.05.24 09:43:38 | 0 | 33,460 |
16.05.24 09:13:30 | 0 | 33,460 |
16.05.24 08:00:54 | 0 | 33,460 |
15.05.24 21:43:08 | 0 | 33,460 |
15.05.24 21:13:23 | 0 | 33,460 |
15.05.24 20:43:01 | 0 | 33,460 |
15.05.24 20:13:30 | 0 | 33,460 |
15.05.24 19:44:20 | 0 | 33,460 |