MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:26:00 | 2 | 327,000 |
| 28.05.25 09:23:14 | 1 | 325,800 |
| 28.05.25 09:23:10 | 7 | 325,700 |
| 28.05.25 09:17:19 | 2 | 326,700 |
| 28.05.25 09:14:22 | 0 | 326,400 |
| 28.05.25 09:11:52 | 83 | 327,300 |
| 28.05.25 09:11:32 | 1 | 327,300 |
| 28.05.25 09:10:05 | 4 | 325,600 |
| 28.05.25 09:08:12 | 50 | 327,200 |
| 28.05.25 09:07:35 | 1 | 325,400 |
| 28.05.25 09:03:32 | 3 | 326,500 |
| 28.05.25 09:00:17 | 2 | 326,900 |
| 28.05.25 08:56:40 | 24 | 325,700 |
| 28.05.25 08:54:50 | 1 | 327,200 |
| 28.05.25 08:53:23 | 20 | 327,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:52:48 | 3 | 326,200 |
| 28.05.25 08:46:40 | 12 | 325,900 |
| 28.05.25 08:46:36 | 93 | 326,000 |
| 28.05.25 08:46:05 | 3 | 327,000 |
| 28.05.25 08:44:19 | 0 | 326,000 |
| 28.05.25 08:43:01 | 5 | 325,900 |
| 28.05.25 08:41:01 | 10 | 326,000 |
| 28.05.25 08:40:41 | 10 | 325,900 |
| 28.05.25 08:40:27 | 10 | 325,900 |
| 28.05.25 08:39:47 | 1 | 325,700 |
| 28.05.25 08:38:47 | 3 | 326,900 |
| 28.05.25 08:37:58 | 3 | 325,600 |
| 28.05.25 08:33:10 | 3 | 326,200 |
| 28.05.25 08:23:12 | 10 | 326,300 |
| 28.05.25 08:20:13 | 2 | 328,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:20:05 | 10 | 328,000 |
| 28.05.25 08:19:03 | 10 | 326,300 |
| 28.05.25 08:16:00 | 4 | 326,500 |
| 28.05.25 08:13:54 | 2 | 327,900 |
| 28.05.25 08:12:08 | 4 | 326,800 |
| 28.05.25 08:06:33 | 5 | 327,500 |
| 28.05.25 08:03:15 | 72 | 327,400 |
| 28.05.25 08:00:02 | 2 | 328,900 |
| 28.05.25 07:52:32 | 1 | 326,800 |
| 28.05.25 07:51:30 | 3 | 329,200 |
| 28.05.25 07:50:01 | 3 | 328,900 |
| 28.05.25 07:48:38 | 1 | 327,300 |
| 28.05.25 07:47:56 | 3 | 329,000 |
| 28.05.25 07:47:30 | 3 | 328,900 |
| 28.05.25 07:47:12 | 3 | 327,400 |