MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:02:08 | 24 | 326,300 |
| 28.05.25 10:52:48 | 1 | 325,400 |
| 28.05.25 10:51:47 | 5 | 325,800 |
| 28.05.25 10:51:31 | 30 | 327,700 |
| 28.05.25 10:48:15 | 2 | 327,900 |
| 28.05.25 10:45:52 | 3 | 326,000 |
| 28.05.25 10:43:58 | 0 | 327,200 |
| 28.05.25 10:41:30 | 6 | 327,300 |
| 28.05.25 10:40:47 | 20 | 325,700 |
| 28.05.25 10:40:15 | 50 | 325,300 |
| 28.05.25 10:39:32 | 5 | 327,200 |
| 28.05.25 10:37:29 | 3 | 326,800 |
| 28.05.25 10:36:07 | 5 | 326,500 |
| 28.05.25 10:33:20 | 3 | 324,600 |
| 28.05.25 10:32:40 | 4 | 324,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:30:40 | 1 | 324,900 |
| 28.05.25 10:20:12 | 10 | 324,900 |
| 28.05.25 10:17:20 | 2 | 326,000 |
| 28.05.25 10:15:06 | 1 | 325,500 |
| 28.05.25 10:14:18 | 5 | 324,900 |
| 28.05.25 10:14:02 | 1 | 324,700 |
| 28.05.25 10:13:40 | 0 | 325,000 |
| 28.05.25 10:12:51 | 10 | 325,600 |
| 28.05.25 10:12:44 | 1 | 325,700 |
| 28.05.25 10:12:27 | 2 | 325,000 |
| 28.05.25 10:08:21 | 2 | 325,800 |
| 28.05.25 10:03:25 | 12 | 325,400 |
| 28.05.25 10:02:55 | 1 | 326,700 |
| 28.05.25 10:00:54 | 10 | 326,000 |
| 28.05.25 10:00:54 | 2 | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:00:40 | 5 | 327,000 |
| 28.05.25 10:00:24 | 4 | 327,400 |
| 28.05.25 09:58:27 | 2 | 327,100 |
| 28.05.25 09:55:52 | 2 | 327,100 |
| 28.05.25 09:54:37 | 6 | 326,000 |
| 28.05.25 09:51:44 | 7 | 326,700 |
| 28.05.25 09:49:53 | 5 | 327,000 |
| 28.05.25 09:49:36 | 30 | 326,000 |
| 28.05.25 09:49:31 | 3 | 326,000 |
| 28.05.25 09:48:29 | 2 | 326,000 |
| 28.05.25 09:44:17 | 100 | 326,800 |
| 28.05.25 09:43:40 | 0 | 326,700 |
| 28.05.25 09:40:01 | 6 | 326,400 |
| 28.05.25 09:35:28 | 6 | 326,300 |
| 28.05.25 09:29:05 | 10 | 327,000 |