MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:49:25 | 1 | 327,300 |
| 27.05.25 21:47:29 | 1 | 327,600 |
| 27.05.25 21:45:41 | 1 | 327,900 |
| 27.05.25 21:43:37 | 0 | 327,800 |
| 27.05.25 21:42:16 | 1 | 328,400 |
| 27.05.25 21:42:01 | 1 | 328,100 |
| 27.05.25 21:40:43 | 8 | 327,600 |
| 27.05.25 21:40:26 | 2 | 326,800 |
| 27.05.25 21:37:41 | 8 | 325,900 |
| 27.05.25 21:37:15 | 2 | 326,700 |
| 27.05.25 21:36:56 | 2 | 326,700 |
| 27.05.25 21:35:58 | 6 | 325,900 |
| 27.05.25 21:30:54 | 10 | 327,200 |
| 27.05.25 21:28:55 | 5 | 326,800 |
| 27.05.25 21:27:41 | 5 | 326,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:25:04 | 1 | 326,800 |
| 27.05.25 21:22:39 | 1 | 326,200 |
| 27.05.25 21:18:12 | 2 | 326,400 |
| 27.05.25 21:14:36 | 100 | 326,200 |
| 27.05.25 21:13:34 | 5 | 326,200 |
| 27.05.25 21:13:22 | 0 | 326,000 |
| 27.05.25 21:12:52 | 2 | 325,700 |
| 27.05.25 21:08:50 | 1 | 327,500 |
| 27.05.25 21:06:29 | 1 | 326,900 |
| 27.05.25 21:05:09 | 2 | 326,400 |
| 27.05.25 21:04:25 | 6 | 326,500 |
| 27.05.25 21:04:13 | 1 | 326,500 |
| 27.05.25 21:03:23 | 5 | 325,800 |
| 27.05.25 21:02:20 | 2 | 326,500 |
| 27.05.25 21:01:57 | 10 | 326,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:01:44 | 23 | 326,800 |
| 27.05.25 21:01:31 | 2 | 326,600 |
| 27.05.25 21:01:25 | 30 | 326,500 |
| 27.05.25 21:00:11 | 8 | 326,200 |
| 27.05.25 20:59:46 | 11 | 325,500 |
| 27.05.25 20:58:57 | 4 | 325,600 |
| 27.05.25 20:58:57 | 2 | 325,600 |
| 27.05.25 20:58:08 | 1 | 325,900 |
| 27.05.25 20:57:23 | 41 | 326,100 |
| 27.05.25 20:56:02 | 4 | 327,000 |
| 27.05.25 20:55:40 | 5 | 327,000 |
| 27.05.25 20:55:09 | 3 | 326,600 |
| 27.05.25 20:54:14 | 3 | 327,200 |
| 27.05.25 20:53:47 | 9 | 327,500 |
| 27.05.25 20:53:09 | 15 | 326,800 |