MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:43:39 | 0 | 323,000 |
| 28.05.25 15:41:18 | 19 | 323,700 |
| 28.05.25 15:41:07 | 5 | 324,000 |
| 28.05.25 15:38:03 | 3 | 325,000 |
| 28.05.25 15:37:37 | 6 | 324,800 |
| 28.05.25 15:37:14 | 20 | 324,400 |
| 28.05.25 15:35:24 | 3 | 326,400 |
| 28.05.25 15:34:20 | 2 | 323,500 |
| 28.05.25 15:32:07 | 50 | 323,200 |
| 28.05.25 15:31:31 | 1 | 324,900 |
| 28.05.25 15:30:13 | 7 | 327,600 |
| 28.05.25 15:26:06 | 21 | 326,700 |
| 28.05.25 15:18:39 | 3 | 326,500 |
| 28.05.25 15:18:00 | 5 | 326,500 |
| 28.05.25 15:15:29 | 1 | 327,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:54 | 15 | 327,000 |
| 28.05.25 15:13:47 | 0 | 327,000 |
| 28.05.25 15:12:16 | 3 | 327,000 |
| 28.05.25 15:11:29 | 2 | 326,000 |
| 28.05.25 15:10:09 | 1 | 327,000 |
| 28.05.25 15:09:24 | 9 | 327,000 |
| 28.05.25 15:08:16 | 1 | 326,600 |
| 28.05.25 15:02:16 | 3 | 325,300 |
| 28.05.25 15:01:51 | 3 | 325,400 |
| 28.05.25 15:01:18 | 2 | 326,600 |
| 28.05.25 15:01:02 | 2 | 325,400 |
| 28.05.25 15:00:35 | 10 | 326,400 |
| 28.05.25 14:58:20 | 100 | 326,500 |
| 28.05.25 14:54:14 | 6 | 324,400 |
| 28.05.25 14:53:14 | 2 | 325,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:48:06 | 19 | 326,300 |
| 28.05.25 14:47:18 | 2 | 326,600 |
| 28.05.25 14:44:03 | 0 | 326,400 |
| 28.05.25 14:44:01 | 2 | 326,400 |
| 28.05.25 14:40:08 | 6 | 326,100 |
| 28.05.25 14:38:46 | 5 | 325,000 |
| 28.05.25 14:33:36 | 10 | 323,700 |
| 28.05.25 14:33:20 | 1 | 325,200 |
| 28.05.25 14:30:06 | 2 | 323,800 |
| 28.05.25 14:26:07 | 2 | 324,000 |
| 28.05.25 14:25:21 | 2 | 325,500 |
| 28.05.25 14:23:04 | 2 | 323,800 |
| 28.05.25 14:21:09 | 6 | 325,000 |
| 28.05.25 14:20:48 | 61 | 324,700 |
| 28.05.25 14:18:13 | 2 | 324,500 |