MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:36:25 | 20 | 317,900 |
| 28.05.25 16:35:28 | 40 | 319,000 |
| 28.05.25 16:35:21 | 1 | 318,900 |
| 28.05.25 16:35:05 | 2 | 317,700 |
| 28.05.25 16:34:10 | 1 | 318,900 |
| 28.05.25 16:33:41 | 1 | 318,100 |
| 28.05.25 16:33:19 | 1 | 319,000 |
| 28.05.25 16:33:18 | 1 | 319,000 |
| 28.05.25 16:33:18 | 5 | 319,000 |
| 28.05.25 16:33:17 | 4 | 319,100 |
| 28.05.25 16:30:25 | 13 | 318,700 |
| 28.05.25 16:30:05 | 1 | 319,200 |
| 28.05.25 16:29:09 | 1 | 320,000 |
| 28.05.25 16:29:00 | 2 | 320,000 |
| 28.05.25 16:28:30 | 1 | 319,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:28:13 | 2 | 319,600 |
| 28.05.25 16:27:11 | 1 | 318,200 |
| 28.05.25 16:27:03 | 30 | 318,400 |
| 28.05.25 16:27:02 | 9 | 318,400 |
| 28.05.25 16:26:58 | 9 | 318,500 |
| 28.05.25 16:26:56 | 2 | 318,500 |
| 28.05.25 16:26:54 | 20 | 318,600 |
| 28.05.25 16:26:52 | 1 | 319,600 |
| 28.05.25 16:26:39 | 2 | 320,000 |
| 28.05.25 16:26:05 | 1 | 319,800 |
| 28.05.25 16:26:02 | 10 | 320,000 |
| 28.05.25 16:26:01 | 3 | 320,000 |
| 28.05.25 16:26:01 | 6 | 320,000 |
| 28.05.25 16:26:01 | 2 | 320,000 |
| 28.05.25 16:26:01 | 1 | 320,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:25:18 | 6 | 320,700 |
| 28.05.25 16:24:53 | 30 | 320,900 |
| 28.05.25 16:24:34 | 2 | 321,000 |
| 28.05.25 16:24:07 | 10 | 320,200 |
| 28.05.25 16:23:30 | 20 | 321,000 |
| 28.05.25 16:23:06 | 1 | 320,700 |
| 28.05.25 16:22:29 | 25 | 319,400 |
| 28.05.25 16:22:23 | 6 | 320,000 |
| 28.05.25 16:22:23 | 1 | 320,000 |
| 28.05.25 16:22:23 | 10 | 320,000 |
| 28.05.25 16:22:22 | 32 | 319,800 |
| 28.05.25 16:21:54 | 5 | 319,000 |
| 28.05.25 16:21:54 | 1,10 Tsd. | 318,100 |
| 28.05.25 16:21:53 | 5 | 319,700 |
| 28.05.25 16:21:53 | 5 | 319,800 |