MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:25:56 | 1 | 318,500 |
| 28.05.25 17:24:29 | 1 | 319,800 |
| 28.05.25 17:24:07 | 1 | 320,000 |
| 28.05.25 17:23:36 | 1 | 319,900 |
| 28.05.25 17:22:31 | 2 | 319,200 |
| 28.05.25 17:22:30 | 10 | 319,200 |
| 28.05.25 17:21:45 | 1 | 318,800 |
| 28.05.25 17:20:08 | 10 | 318,700 |
| 28.05.25 17:19:19 | 7 | 318,500 |
| 28.05.25 17:18:37 | 5 | 318,000 |
| 28.05.25 17:18:20 | 16 | 319,000 |
| 28.05.25 17:18:04 | 2 | 318,900 |
| 28.05.25 17:17:38 | 67 | 319,100 |
| 28.05.25 17:17:26 | 1 | 319,300 |
| 28.05.25 17:16:36 | 15 | 319,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:15:49 | 2 | 318,900 |
| 28.05.25 17:15:09 | 14 | 318,700 |
| 28.05.25 17:14:11 | 18 | 317,800 |
| 28.05.25 17:13:48 | 3 | 318,900 |
| 28.05.25 17:13:41 | 0 | 317,500 |
| 28.05.25 17:13:38 | 20 | 318,500 |
| 28.05.25 17:13:13 | 3 | 318,600 |
| 28.05.25 17:12:22 | 10 | 318,100 |
| 28.05.25 17:11:39 | 6 | 317,900 |
| 28.05.25 17:11:27 | 4 | 317,700 |
| 28.05.25 17:11:18 | 8 | 317,900 |
| 28.05.25 17:11:13 | 1 | 317,900 |
| 28.05.25 17:11:12 | 15 | 317,100 |
| 28.05.25 17:11:09 | 2 | 317,800 |
| 28.05.25 17:11:01 | 5 | 317,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:11:01 | 1 | 318,000 |
| 28.05.25 17:11:00 | 50 | 318,000 |
| 28.05.25 17:11:00 | 1 | 318,000 |
| 28.05.25 17:10:41 | 94 | 318,300 |
| 28.05.25 17:10:29 | 90 | 317,400 |
| 28.05.25 17:09:56 | 200 | 317,700 |
| 28.05.25 17:09:19 | 4 | 317,600 |
| 28.05.25 17:09:12 | 1 | 318,600 |
| 28.05.25 17:09:01 | 1 | 318,400 |
| 28.05.25 17:08:58 | 10 | 317,800 |
| 28.05.25 17:08:02 | 40 | 318,400 |
| 28.05.25 17:07:35 | 5 | 319,300 |
| 28.05.25 17:07:32 | 10 | 318,400 |
| 28.05.25 17:06:26 | 1 | 318,600 |
| 28.05.25 17:06:19 | 1 | 319,500 |