MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:12:04 | 2 | 319,800 |
| 28.05.25 18:11:17 | 1 | 319,700 |
| 28.05.25 18:09:34 | 1 | 320,000 |
| 28.05.25 18:09:08 | 7 | 319,800 |
| 28.05.25 18:08:59 | 1 | 318,900 |
| 28.05.25 18:08:15 | 3 | 318,800 |
| 28.05.25 18:07:58 | 1 | 319,900 |
| 28.05.25 18:05:20 | 1 | 319,400 |
| 28.05.25 18:04:13 | 2 | 318,900 |
| 28.05.25 18:02:59 | 1 | 319,700 |
| 28.05.25 18:02:42 | 1 | 320,000 |
| 28.05.25 17:59:28 | 1 | 318,900 |
| 28.05.25 17:56:46 | 1 | 318,000 |
| 28.05.25 17:55:52 | 1 | 319,800 |
| 28.05.25 17:55:34 | 25 | 319,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:54:46 | 4 | 319,800 |
| 28.05.25 17:53:20 | 1 | 319,600 |
| 28.05.25 17:53:05 | 1 | 319,800 |
| 28.05.25 17:50:03 | 19 | 320,000 |
| 28.05.25 17:49:45 | 7 | 320,300 |
| 28.05.25 17:48:09 | 6 | 320,800 |
| 28.05.25 17:44:18 | 25 | 320,300 |
| 28.05.25 17:43:53 | 1 | 321,200 |
| 28.05.25 17:43:38 | 0 | 320,200 |
| 28.05.25 17:41:32 | 31 | 320,200 |
| 28.05.25 17:41:28 | 10 | 320,100 |
| 28.05.25 17:39:40 | 13 | 319,300 |
| 28.05.25 17:39:06 | 3 | 320,200 |
| 28.05.25 17:38:20 | 28 | 319,200 |
| 28.05.25 17:38:00 | 1 | 319,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:37:36 | 25 | 320,000 |
| 28.05.25 17:37:10 | 1 | 320,100 |
| 28.05.25 17:35:49 | 6 | 319,900 |
| 28.05.25 17:34:06 | 5 | 318,500 |
| 28.05.25 17:33:55 | 3 | 319,600 |
| 28.05.25 17:33:50 | 2 | 319,600 |
| 28.05.25 17:33:34 | 2 | 319,300 |
| 28.05.25 17:33:21 | 14 | 319,200 |
| 28.05.25 17:32:18 | 2 | 318,200 |
| 28.05.25 17:32:17 | 4 | 318,200 |
| 28.05.25 17:31:42 | 3 | 319,000 |
| 28.05.25 17:29:21 | 50 | 319,000 |
| 28.05.25 17:29:16 | 3 | 318,100 |
| 28.05.25 17:28:00 | 6 | 318,400 |
| 28.05.25 17:26:25 | 67 | 318,100 |