MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:16:27 | 66 | 323,000 |
| 28.05.25 14:15:58 | 1 | 324,500 |
| 28.05.25 14:14:49 | 10 | 323,000 |
| 28.05.25 14:14:10 | 0 | 323,700 |
| 28.05.25 14:10:53 | 66 | 324,200 |
| 28.05.25 14:05:03 | 13 | 322,800 |
| 28.05.25 14:04:11 | 8 | 322,800 |
| 28.05.25 14:02:30 | 1 | 324,400 |
| 28.05.25 14:02:24 | 6 | 324,500 |
| 28.05.25 14:02:10 | 6 | 324,400 |
| 28.05.25 13:58:25 | 16 | 323,100 |
| 28.05.25 13:58:21 | 2 | 324,400 |
| 28.05.25 13:55:09 | 6 | 324,300 |
| 28.05.25 13:55:07 | 1 | 324,400 |
| 28.05.25 13:51:50 | 6 | 322,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:51:31 | 3 | 323,800 |
| 28.05.25 13:50:26 | 4 | 323,700 |
| 28.05.25 13:47:08 | 3 | 323,800 |
| 28.05.25 13:46:51 | 3 | 322,000 |
| 28.05.25 13:46:19 | 30 | 322,400 |
| 28.05.25 13:46:18 | 2 | 322,300 |
| 28.05.25 13:43:21 | 0 | 322,200 |
| 28.05.25 13:39:11 | 6 | 322,000 |
| 28.05.25 13:37:45 | 4 | 323,400 |
| 28.05.25 13:34:30 | 8 | 323,700 |
| 28.05.25 13:34:10 | 3 | 323,900 |
| 28.05.25 13:31:35 | 5 | 323,800 |
| 28.05.25 13:23:28 | 3 | 322,200 |
| 28.05.25 13:22:19 | 15 | 323,800 |
| 28.05.25 13:22:18 | 12 | 323,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:21:40 | 5 | 324,000 |
| 28.05.25 13:21:39 | 8 | 324,100 |
| 28.05.25 13:20:44 | 2 | 324,200 |
| 28.05.25 13:19:08 | 1 | 324,400 |
| 28.05.25 13:14:01 | 0 | 324,000 |
| 28.05.25 13:13:02 | 1 | 324,300 |
| 28.05.25 13:10:33 | 1 | 324,000 |
| 28.05.25 13:10:33 | 2 | 324,000 |
| 28.05.25 13:09:44 | 3 | 325,400 |
| 28.05.25 13:08:01 | 1 | 325,500 |
| 28.05.25 13:07:16 | 2 | 325,900 |
| 28.05.25 13:05:45 | 21 | 324,400 |
| 28.05.25 13:04:09 | 5 | 326,800 |
| 28.05.25 12:57:51 | 1 | 326,300 |
| 28.05.25 12:50:52 | 10 | 326,100 |