DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:25 | - | 81,520 |
20:26:23 | - | 81,480 |
20:26:17 | - | 81,480 |
20:26:14 | - | 81,500 |
20:26:09 | - | 81,470 |
20:25:57 | - | 81,430 |
20:25:43 | - | 81,420 |
20:25:33 | - | 81,390 |
20:25:29 | - | 81,420 |
20:25:27 | - | 81,450 |
20:25:02 | - | 81,380 |
20:25:00 | - | 81,410 |
20:24:43 | - | 81,430 |
20:24:28 | - | 81,470 |
20:24:17 | - | 81,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:57 | - | 81,430 |
20:23:40 | - | 81,430 |
20:23:38 | - | 81,430 |
20:23:09 | - | 81,510 |
20:23:03 | - | 81,500 |
20:23:01 | - | 81,540 |
20:22:58 | - | 81,530 |
20:22:44 | - | 81,500 |
20:22:39 | - | 81,470 |
20:22:26 | - | 81,450 |
20:22:13 | - | 81,450 |
20:22:10 | - | 81,420 |
20:22:02 | - | 81,400 |
20:21:54 | - | 81,380 |
20:21:29 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:24 | - | 81,400 |
20:21:17 | - | 81,420 |
20:21:09 | - | 81,450 |
20:20:59 | - | 81,430 |
20:20:40 | - | 81,390 |
20:20:30 | - | 81,380 |
20:20:28 | - | 81,400 |
20:20:14 | - | 81,370 |
20:20:12 | - | 81,370 |
20:20:08 | - | 81,320 |
20:19:59 | - | 81,310 |
20:19:57 | - | 81,280 |
20:19:54 | - | 81,260 |
20:19:41 | - | 81,210 |
20:19:30 | - | 81,220 |