DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:15 | - | 81,850 |
20:48:11 | - | 81,890 |
20:48:00 | - | 81,920 |
20:47:51 | - | 81,950 |
20:47:42 | - | 81,940 |
20:47:40 | - | 81,940 |
20:47:35 | - | 81,940 |
20:47:31 | - | 81,940 |
20:47:28 | - | 81,920 |
20:47:26 | - | 81,880 |
20:47:12 | - | 81,900 |
20:47:08 | - | 81,960 |
20:46:57 | - | 81,980 |
20:46:38 | - | 81,970 |
20:46:29 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:24 | - | 81,960 |
20:46:19 | - | 81,980 |
20:46:16 | - | 81,950 |
20:46:09 | - | 82,000 |
20:46:05 | - | 81,980 |
20:45:58 | - | 81,970 |
20:45:51 | - | 81,960 |
20:45:40 | - | 81,960 |
20:45:38 | - | 81,960 |
20:45:37 | - | 81,990 |
20:45:20 | - | 81,970 |
20:45:19 | - | 81,950 |
20:44:58 | - | 81,940 |
20:44:53 | - | 81,950 |
20:44:42 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:34 | - | 81,930 |
20:44:32 | - | 81,900 |
20:44:28 | - | 81,880 |
20:44:27 | - | 81,860 |
20:44:23 | - | 81,850 |
20:44:22 | - | 81,890 |
20:43:56 | - | 81,880 |
20:43:50 | - | 81,860 |
20:43:44 | - | 81,840 |
20:43:39 | - | 81,810 |
20:43:33 | - | 81,800 |
20:43:23 | - | 81,820 |
20:42:48 | - | 81,850 |
20:42:43 | - | 81,830 |
20:42:28 | - | 81,810 |