DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:25 | - | 81,810 |
20:42:20 | - | 81,820 |
20:42:03 | - | 81,830 |
20:41:55 | - | 81,810 |
20:41:09 | - | 81,790 |
20:41:02 | - | 81,770 |
20:40:58 | - | 81,800 |
20:40:49 | - | 81,750 |
20:40:46 | - | 81,740 |
20:40:43 | - | 81,750 |
20:40:40 | - | 81,730 |
20:40:15 | - | 81,750 |
20:40:10 | - | 81,770 |
20:40:06 | - | 81,760 |
20:40:01 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:59 | - | 81,800 |
20:39:44 | - | 81,770 |
20:39:42 | - | 81,790 |
20:39:34 | - | 81,810 |
20:39:18 | - | 81,820 |
20:39:07 | - | 81,810 |
20:39:04 | - | 81,780 |
20:38:58 | - | 81,850 |
20:38:52 | - | 81,820 |
20:38:37 | - | 81,810 |
20:38:29 | - | 81,830 |
20:38:27 | - | 81,810 |
20:38:22 | - | 81,810 |
20:37:50 | - | 81,830 |
20:37:47 | - | 81,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | - | 81,840 |
20:37:25 | - | 81,820 |
20:37:14 | - | 81,800 |
20:36:20 | - | 81,730 |
20:36:16 | - | 81,730 |
20:36:10 | - | 81,780 |
20:36:04 | - | 81,760 |
20:35:45 | - | 81,760 |
20:35:34 | - | 81,800 |
20:34:54 | - | 81,840 |
20:34:51 | - | 81,860 |
20:34:39 | - | 81,830 |
20:34:25 | - | 81,850 |
20:34:11 | - | 81,850 |
20:33:38 | - | 81,810 |