DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:34 | - | 81,760 |
20:33:32 | - | 81,750 |
20:33:17 | - | 81,730 |
20:33:01 | - | 81,700 |
20:32:49 | - | 81,680 |
20:32:40 | - | 81,700 |
20:32:24 | - | 81,680 |
20:32:22 | - | 81,710 |
20:32:21 | - | 81,710 |
20:32:18 | - | 81,700 |
20:32:11 | - | 81,750 |
20:32:07 | - | 81,720 |
20:32:06 | - | 81,720 |
20:32:01 | - | 81,710 |
20:31:59 | - | 81,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:54 | - | 81,680 |
20:31:52 | - | 81,670 |
20:31:47 | - | 81,650 |
20:31:38 | - | 81,640 |
20:31:36 | - | 81,600 |
20:31:30 | - | 81,600 |
20:31:19 | - | 81,580 |
20:31:16 | - | 81,560 |
20:30:54 | - | 81,550 |
20:30:51 | - | 81,530 |
20:30:48 | - | 81,510 |
20:30:40 | - | 81,530 |
20:30:30 | - | 81,520 |
20:30:12 | - | 81,540 |
20:29:45 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:42 | - | 81,550 |
20:29:18 | - | 81,560 |
20:29:12 | - | 81,580 |
20:29:05 | - | 81,550 |
20:29:01 | - | 81,550 |
20:28:55 | - | 81,550 |
20:27:46 | - | 81,540 |
20:27:30 | - | 81,500 |
20:27:27 | - | 81,520 |
20:27:25 | - | 81,500 |
20:27:03 | - | 81,480 |
20:26:47 | - | 81,450 |
20:26:39 | - | 81,460 |
20:26:33 | - | 81,460 |
20:26:31 | - | 81,480 |