TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:53:24 | - | 978,500 |
| 04.06.25 14:49:57 | - | 977,500 |
| 04.06.25 14:49:36 | - | 978,500 |
| 04.06.25 14:44:42 | - | 977,500 |
| 04.06.25 14:44:22 | - | 977,000 |
| 04.06.25 14:42:08 | - | 977,500 |
| 04.06.25 14:39:19 | - | 978,500 |
| 04.06.25 14:38:46 | - | 979,000 |
| 04.06.25 14:38:41 | - | 978,500 |
| 04.06.25 14:37:21 | - | 979,000 |
| 04.06.25 14:36:27 | - | 978,500 |
| 04.06.25 14:34:46 | - | 979,000 |
| 04.06.25 14:34:08 | - | 978,500 |
| 04.06.25 14:32:51 | - | 977,500 |
| 04.06.25 14:30:24 | - | 978,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:30:14 | - | 977,500 |
| 04.06.25 14:29:33 | - | 978,500 |
| 04.06.25 14:29:12 | - | 977,500 |
| 04.06.25 14:25:42 | - | 978,500 |
| 04.06.25 14:22:06 | - | 977,500 |
| 04.06.25 14:20:06 | - | 978,500 |
| 04.06.25 14:18:17 | - | 980,000 |
| 04.06.25 14:16:25 | - | 979,000 |
| 04.06.25 14:15:15 | - | 980,000 |
| 04.06.25 14:08:48 | - | 981,500 |
| 04.06.25 14:08:42 | - | 983,000 |
| 04.06.25 14:08:41 | - | 986,000 |
| 04.06.25 14:08:33 | - | 991,000 |
| 04.06.25 14:08:29 | - | 981,500 |
| 04.06.25 14:08:27 | - | 986,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:08:04 | - | 991,000 |
| 04.06.25 14:06:01 | - | 981,500 |
| 04.06.25 14:06:00 | - | 985,500 |
| 04.06.25 13:54:18 | - | 991,000 |
| 04.06.25 13:50:33 | - | 981,500 |
| 04.06.25 13:45:30 | - | 981,000 |
| 04.06.25 13:28:38 | - | 981,000 |
| 04.06.25 13:22:14 | - | 981,000 |
| 04.06.25 13:13:45 | - | 981,500 |
| 04.06.25 13:13:44 | - | 985,500 |
| 04.06.25 12:40:53 | - | 991,000 |
| 04.06.25 12:39:07 | - | 981,500 |
| 04.06.25 12:39:05 | - | 986,000 |
| 04.06.25 12:38:06 | - | 991,000 |
| 04.06.25 12:37:52 | - | 981,500 |