TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:55:34 | - | 982,000 |
| 04.06.25 09:55:23 | - | 982,500 |
| 04.06.25 09:55:14 | - | 982,000 |
| 04.06.25 09:55:05 | - | 982,500 |
| 04.06.25 09:45:05 | - | 982,000 |
| 04.06.25 09:44:58 | - | 981,000 |
| 04.06.25 09:44:51 | - | 982,000 |
| 04.06.25 09:44:38 | - | 981,000 |
| 04.06.25 09:44:17 | - | 982,000 |
| 04.06.25 09:44:10 | - | 981,000 |
| 04.06.25 09:42:21 | - | 982,000 |
| 04.06.25 09:41:49 | - | 981,000 |
| 04.06.25 09:40:19 | - | 982,000 |
| 04.06.25 09:38:28 | - | 981,000 |
| 04.06.25 09:38:17 | - | 982,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:37:34 | - | 981,500 |
| 04.06.25 09:37:19 | - | 982,000 |
| 04.06.25 09:35:38 | - | 981,500 |
| 04.06.25 09:35:29 | - | 982,000 |
| 04.06.25 09:35:22 | - | 981,000 |
| 04.06.25 09:34:14 | - | 982,000 |
| 04.06.25 09:33:59 | - | 981,000 |
| 04.06.25 09:33:37 | - | 982,000 |
| 04.06.25 09:33:24 | - | 981,000 |
| 04.06.25 09:32:30 | - | 982,000 |
| 04.06.25 09:31:53 | - | 981,000 |
| 04.06.25 09:31:47 | - | 982,000 |
| 04.06.25 09:31:19 | - | 981,000 |
| 04.06.25 09:31:05 | - | 982,000 |
| 04.06.25 09:26:12 | - | 981,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:26:04 | - | 982,000 |
| 04.06.25 09:25:54 | - | 981,000 |
| 04.06.25 09:25:49 | - | 982,000 |
| 04.06.25 09:23:32 | - | 981,000 |
| 04.06.25 09:23:23 | - | 982,000 |
| 04.06.25 09:22:42 | - | 981,000 |
| 04.06.25 09:22:34 | - | 982,000 |
| 04.06.25 09:22:07 | - | 981,000 |
| 04.06.25 09:21:39 | - | 982,000 |
| 04.06.25 09:21:32 | - | 981,500 |
| 04.06.25 09:21:23 | - | 982,000 |
| 04.06.25 09:11:39 | - | 981,000 |
| 04.06.25 09:11:19 | - | 982,000 |
| 04.06.25 09:11:09 | - | 981,500 |
| 04.06.25 09:11:03 | - | 982,000 |