TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:37:51 | - | 986,000 |
| 04.06.25 12:37:43 | - | 991,000 |
| 04.06.25 12:31:57 | - | 981,500 |
| 04.06.25 12:31:56 | - | 986,000 |
| 04.06.25 12:30:48 | - | 991,000 |
| 04.06.25 12:30:46 | - | 986,000 |
| 04.06.25 12:29:51 | - | 991,000 |
| 04.06.25 12:29:22 | - | 981,000 |
| 04.06.25 12:21:06 | - | 981,000 |
| 04.06.25 11:39:02 | - | 981,500 |
| 04.06.25 11:18:17 | - | 981,000 |
| 04.06.25 11:17:46 | - | 980,000 |
| 04.06.25 11:14:28 | - | 981,000 |
| 04.06.25 11:13:37 | - | 980,000 |
| 04.06.25 11:11:30 | - | 981,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:06:49 | - | 980,000 |
| 04.06.25 11:02:21 | - | 979,500 |
| 04.06.25 11:01:14 | - | 980,000 |
| 04.06.25 10:56:37 | - | 979,500 |
| 04.06.25 10:45:29 | - | 980,000 |
| 04.06.25 10:35:01 | - | 981,000 |
| 04.06.25 10:25:25 | - | 981,500 |
| 04.06.25 10:25:11 | - | 982,000 |
| 04.06.25 10:22:57 | - | 981,500 |
| 04.06.25 10:22:47 | - | 982,000 |
| 04.06.25 10:19:25 | - | 981,500 |
| 04.06.25 10:14:25 | - | 982,000 |
| 04.06.25 10:13:26 | - | 981,500 |
| 04.06.25 10:13:16 | - | 982,000 |
| 04.06.25 10:05:19 | - | 981,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:05:10 | - | 982,000 |
| 04.06.25 10:05:01 | - | 981,500 |
| 04.06.25 10:04:46 | - | 982,000 |
| 04.06.25 10:04:32 | - | 982,000 |
| 04.06.25 10:00:01 | - | 981,000 |
| 04.06.25 09:59:37 | - | 984,000 |
| 04.06.25 09:59:31 | - | 983,500 |
| 04.06.25 09:59:17 | - | 984,000 |
| 04.06.25 09:59:10 | - | 983,500 |
| 04.06.25 09:58:17 | - | 983,500 |
| 04.06.25 09:56:24 | - | 983,000 |
| 04.06.25 09:56:14 | - | 982,500 |
| 04.06.25 09:56:03 | - | 982,500 |
| 04.06.25 09:55:57 | - | 982,000 |
| 04.06.25 09:55:42 | - | 982,500 |