TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:29:06 | - | 975,500 |
| 04.06.25 16:29:04 | - | 978,000 |
| 04.06.25 16:28:36 | - | 981,000 |
| 04.06.25 16:27:04 | - | 981,000 |
| 04.06.25 16:25:52 | - | 980,500 |
| 04.06.25 16:25:47 | - | 980,000 |
| 04.06.25 16:25:11 | - | 981,000 |
| 04.06.25 16:23:56 | - | 980,500 |
| 04.06.25 16:23:17 | - | 980,500 |
| 04.06.25 16:22:10 | - | 980,500 |
| 04.06.25 16:22:03 | - | 980,000 |
| 04.06.25 16:21:27 | - | 980,000 |
| 04.06.25 16:20:07 | - | 980,000 |
| 04.06.25 16:20:02 | - | 981,000 |
| 04.06.25 16:19:57 | - | 981,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:19:37 | - | 982,000 |
| 04.06.25 16:19:17 | - | 979,500 |
| 04.06.25 16:17:16 | - | 981,500 |
| 04.06.25 16:17:15 | - | 980,500 |
| 04.06.25 16:17:05 | - | 981,500 |
| 04.06.25 16:16:56 | - | 982,000 |
| 04.06.25 16:16:48 | - | 982,000 |
| 04.06.25 16:16:28 | - | 980,500 |
| 04.06.25 16:16:23 | - | 980,000 |
| 04.06.25 16:15:30 | - | 976,500 |
| 04.06.25 16:14:25 | - | 974,500 |
| 04.06.25 16:14:11 | - | 975,000 |
| 04.06.25 16:13:48 | - | 976,000 |
| 04.06.25 16:13:42 | - | 978,000 |
| 04.06.25 16:13:41 | - | 978,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:12:12 | - | 976,000 |
| 04.06.25 16:12:09 | - | 977,500 |
| 04.06.25 16:12:07 | - | 978,000 |
| 04.06.25 16:11:02 | - | 976,000 |
| 04.06.25 16:10:13 | - | 976,000 |
| 04.06.25 16:10:12 | - | 979,500 |
| 04.06.25 16:08:20 | - | 974,500 |
| 04.06.25 16:08:13 | - | 975,500 |
| 04.06.25 16:07:49 | - | 978,500 |
| 04.06.25 16:07:43 | - | 979,000 |
| 04.06.25 16:07:37 | - | 976,000 |
| 04.06.25 16:07:07 | - | 979,000 |
| 04.06.25 16:06:57 | - | 978,000 |
| 04.06.25 16:06:21 | - | 979,000 |
| 04.06.25 16:03:52 | - | 976,000 |