TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:33:48 | - | 963,500 |
| 04.06.25 17:32:41 | - | 962,000 |
| 04.06.25 17:32:32 | - | 962,000 |
| 04.06.25 17:32:04 | - | 960,500 |
| 04.06.25 17:30:54 | - | 960,500 |
| 04.06.25 17:30:34 | - | 961,500 |
| 04.06.25 17:30:21 | - | 961,500 |
| 04.06.25 17:30:09 | - | 961,000 |
| 04.06.25 17:30:02 | - | 962,000 |
| 04.06.25 17:29:27 | - | 961,000 |
| 04.06.25 17:28:37 | - | 959,000 |
| 04.06.25 17:27:17 | - | 960,000 |
| 04.06.25 17:26:09 | - | 960,500 |
| 04.06.25 17:25:47 | - | 958,500 |
| 04.06.25 17:25:23 | - | 961,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:25:17 | - | 962,000 |
| 04.06.25 17:24:01 | - | 963,000 |
| 04.06.25 17:23:51 | - | 964,000 |
| 04.06.25 17:23:44 | - | 963,000 |
| 04.06.25 17:22:38 | - | 964,000 |
| 04.06.25 17:22:32 | - | 963,000 |
| 04.06.25 17:21:48 | - | 962,000 |
| 04.06.25 17:21:43 | - | 963,500 |
| 04.06.25 17:21:34 | - | 963,000 |
| 04.06.25 17:21:17 | - | 964,000 |
| 04.06.25 17:21:11 | - | 963,000 |
| 04.06.25 17:20:22 | - | 964,000 |
| 04.06.25 17:19:55 | - | 965,000 |
| 04.06.25 17:19:47 | - | 964,000 |
| 04.06.25 17:19:12 | - | 964,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:19:09 | - | 963,000 |
| 04.06.25 17:19:08 | - | 964,500 |
| 04.06.25 17:19:08 | - | 964,500 |
| 04.06.25 17:18:42 | - | 964,500 |
| 04.06.25 17:18:30 | - | 965,500 |
| 04.06.25 17:18:17 | - | 966,000 |
| 04.06.25 17:18:10 | - | 966,500 |
| 04.06.25 17:18:03 | - | 965,500 |
| 04.06.25 17:17:52 | - | 966,500 |
| 04.06.25 17:17:42 | - | 967,000 |
| 04.06.25 17:17:36 | - | 968,000 |
| 04.06.25 17:17:30 | - | 969,000 |
| 04.06.25 17:17:27 | - | 972,000 |
| 04.06.25 17:12:34 | - | 974,000 |
| 04.06.25 17:11:41 | - | 973,000 |