TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:12:22 | - | 962,500 |
| 04.06.25 21:09:43 | - | 964,000 |
| 04.06.25 21:09:17 | - | 965,000 |
| 04.06.25 21:06:28 | - | 964,500 |
| 04.06.25 21:06:14 | - | 964,000 |
| 04.06.25 21:01:44 | - | 963,500 |
| 04.06.25 21:01:04 | - | 962,500 |
| 04.06.25 21:00:44 | - | 962,000 |
| 04.06.25 20:56:50 | - | 961,000 |
| 04.06.25 20:50:23 | - | 960,500 |
| 04.06.25 20:48:29 | - | 962,500 |
| 04.06.25 20:44:27 | - | 963,500 |
| 04.06.25 20:44:04 | - | 962,500 |
| 04.06.25 20:42:20 | - | 961,500 |
| 04.06.25 20:38:16 | - | 964,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:34:18 | - | 964,500 |
| 04.06.25 20:32:09 | - | 965,500 |
| 04.06.25 20:30:46 | - | 966,000 |
| 04.06.25 20:30:26 | - | 965,500 |
| 04.06.25 20:30:14 | - | 966,500 |
| 04.06.25 20:28:28 | - | 965,000 |
| 04.06.25 20:27:36 | - | 963,500 |
| 04.06.25 20:27:29 | - | 964,000 |
| 04.06.25 20:22:42 | - | 964,000 |
| 04.06.25 20:18:12 | - | 963,000 |
| 04.06.25 20:16:18 | - | 962,000 |
| 04.06.25 20:16:13 | - | 962,000 |
| 04.06.25 20:15:22 | - | 965,000 |
| 04.06.25 20:13:07 | - | 964,500 |
| 04.06.25 20:10:43 | - | 963,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:10:13 | - | 964,000 |
| 04.06.25 20:08:57 | - | 964,000 |
| 04.06.25 20:06:37 | - | 963,000 |
| 04.06.25 20:02:24 | - | 962,500 |
| 04.06.25 20:02:06 | - | 963,000 |
| 04.06.25 20:02:00 | - | 961,500 |
| 04.06.25 20:01:01 | - | 960,500 |
| 04.06.25 19:56:37 | - | 959,500 |
| 04.06.25 19:56:06 | - | 960,000 |
| 04.06.25 19:55:51 | - | 959,000 |
| 04.06.25 19:51:47 | - | 958,000 |
| 04.06.25 19:51:36 | - | 959,500 |
| 04.06.25 19:51:27 | - | 959,500 |
| 04.06.25 19:46:14 | - | 959,500 |
| 04.06.25 19:46:04 | - | 960,000 |