TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:46:18 | - | 962,000 |
| 05.06.25 12:46:01 | - | 962,500 |
| 05.06.25 12:44:57 | - | 957,500 |
| 05.06.25 12:44:52 | - | 961,500 |
| 05.06.25 12:44:45 | - | 962,000 |
| 05.06.25 12:44:21 | - | 957,500 |
| 05.06.25 12:44:18 | - | 961,500 |
| 05.06.25 12:44:12 | - | 962,000 |
| 05.06.25 12:43:47 | - | 962,500 |
| 05.06.25 12:42:41 | - | 957,500 |
| 05.06.25 12:42:38 | - | 961,500 |
| 05.06.25 12:42:17 | - | 962,500 |
| 05.06.25 12:41:39 | - | 963,000 |
| 05.06.25 12:40:52 | - | 963,500 |
| 05.06.25 12:40:45 | - | 963,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:36:23 | - | 963,500 |
| 05.06.25 12:36:12 | - | 963,000 |
| 05.06.25 12:33:00 | - | 963,500 |
| 05.06.25 12:30:45 | - | 964,000 |
| 05.06.25 12:29:06 | - | 963,500 |
| 05.06.25 12:27:28 | - | 964,000 |
| 05.06.25 12:19:00 | - | 964,000 |
| 05.06.25 12:15:43 | - | 963,000 |
| 05.06.25 12:09:20 | - | 964,000 |
| 05.06.25 12:02:35 | - | 963,500 |
| 05.06.25 12:01:15 | - | 963,500 |
| 05.06.25 11:55:20 | - | 963,000 |
| 05.06.25 11:53:20 | - | 963,500 |
| 05.06.25 11:51:39 | - | 963,000 |
| 05.06.25 11:48:17 | - | 963,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:41:35 | - | 964,000 |
| 05.06.25 11:35:27 | - | 964,000 |
| 05.06.25 11:13:19 | - | 963,000 |
| 05.06.25 11:08:10 | - | 963,000 |
| 05.06.25 11:03:36 | - | 964,000 |
| 05.06.25 11:02:17 | - | 963,000 |
| 05.06.25 10:56:58 | - | 964,000 |
| 05.06.25 10:55:52 | - | 963,000 |
| 05.06.25 10:53:42 | - | 963,500 |
| 05.06.25 10:51:14 | - | 964,500 |
| 05.06.25 10:45:21 | - | 964,500 |
| 05.06.25 10:41:52 | - | 965,500 |
| 05.06.25 10:38:52 | - | 965,000 |
| 05.06.25 10:28:18 | - | 965,500 |
| 05.06.25 10:21:49 | - | 965,000 |