TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:28:24 | - | 962,000 |
| 05.06.25 13:28:12 | - | 962,500 |
| 05.06.25 13:28:03 | - | 962,000 |
| 05.06.25 13:27:52 | - | 962,500 |
| 05.06.25 13:27:46 | - | 962,000 |
| 05.06.25 13:24:27 | - | 962,500 |
| 05.06.25 13:24:12 | - | 963,000 |
| 05.06.25 13:24:03 | - | 962,500 |
| 05.06.25 13:23:53 | - | 963,000 |
| 05.06.25 13:22:21 | - | 962,500 |
| 05.06.25 13:21:38 | - | 963,000 |
| 05.06.25 13:21:23 | - | 962,500 |
| 05.06.25 13:19:38 | - | 963,000 |
| 05.06.25 13:18:49 | - | 962,500 |
| 05.06.25 13:18:28 | - | 962,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:18:22 | - | 962,500 |
| 05.06.25 13:17:43 | - | 962,000 |
| 05.06.25 13:17:37 | - | 962,500 |
| 05.06.25 13:16:55 | - | 962,000 |
| 05.06.25 13:14:12 | - | 962,000 |
| 05.06.25 13:12:08 | - | 962,000 |
| 05.06.25 13:11:38 | - | 962,500 |
| 05.06.25 13:11:08 | - | 963,000 |
| 05.06.25 13:10:43 | - | 962,500 |
| 05.06.25 13:10:34 | - | 963,000 |
| 05.06.25 13:09:08 | - | 962,500 |
| 05.06.25 13:08:48 | - | 962,000 |
| 05.06.25 13:08:43 | - | 962,500 |
| 05.06.25 13:07:47 | - | 962,000 |
| 05.06.25 13:07:41 | - | 962,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:07:27 | - | 962,000 |
| 05.06.25 13:06:52 | - | 962,500 |
| 05.06.25 13:06:45 | - | 962,000 |
| 05.06.25 13:05:57 | - | 962,500 |
| 05.06.25 13:05:47 | - | 963,000 |
| 05.06.25 13:02:42 | - | 962,500 |
| 05.06.25 13:01:04 | - | 963,000 |
| 05.06.25 13:00:57 | - | 963,500 |
| 05.06.25 12:58:32 | - | 963,000 |
| 05.06.25 12:58:12 | - | 963,500 |
| 05.06.25 12:49:51 | - | 962,500 |
| 05.06.25 12:47:02 | - | 958,000 |
| 05.06.25 12:47:00 | - | 962,000 |
| 05.06.25 12:46:36 | - | 962,500 |
| 05.06.25 12:46:22 | - | 958,000 |