TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:32:09 | - | 963,500 |
| 05.06.25 09:26:42 | - | 964,000 |
| 05.06.25 09:25:37 | - | 963,500 |
| 05.06.25 09:25:29 | - | 963,500 |
| 05.06.25 09:25:09 | - | 964,000 |
| 05.06.25 09:24:08 | - | 963,000 |
| 05.06.25 09:23:40 | - | 963,500 |
| 05.06.25 09:22:37 | - | 963,000 |
| 05.06.25 09:22:27 | - | 963,500 |
| 05.06.25 09:21:57 | - | 963,000 |
| 05.06.25 09:21:27 | - | 962,500 |
| 05.06.25 09:19:02 | - | 963,000 |
| 05.06.25 09:18:57 | - | 962,500 |
| 05.06.25 09:18:27 | - | 963,000 |
| 05.06.25 09:17:14 | - | 962,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:01:57 | - | 962,500 |
| 05.06.25 08:56:46 | - | 962,000 |
| 05.06.25 08:48:13 | - | 962,000 |
| 05.06.25 08:48:07 | - | 961,500 |
| 05.06.25 08:34:45 | - | 962,000 |
| 05.06.25 08:34:38 | - | 962,000 |
| 05.06.25 08:34:33 | - | 962,500 |
| 05.06.25 08:26:57 | - | 961,500 |
| 05.06.25 08:24:37 | - | 962,000 |
| 05.06.25 08:20:27 | - | 961,500 |
| 05.06.25 08:20:20 | - | 961,000 |
| 05.06.25 08:20:11 | - | 961,500 |
| 05.06.25 08:20:03 | - | 961,000 |
| 05.06.25 08:11:12 | - | 961,500 |
| 05.06.25 08:11:07 | - | 961,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:42:27 | - | 962,000 |
| 05.06.25 07:37:09 | - | 961,500 |
| 05.06.25 07:35:57 | - | 962,000 |
| 05.06.25 07:35:49 | - | 961,500 |
| 05.06.25 07:35:35 | - | 962,000 |
| 05.06.25 07:35:33 | - | 961,500 |
| 05.06.25 07:35:22 | - | 962,000 |
| 05.06.25 07:34:50 | - | 961,500 |
| 05.06.25 07:30:01 | - | 962,000 |
| 04.06.25 22:49:17 | - | 961,500 |
| 04.06.25 22:46:37 | - | 962,500 |
| 04.06.25 22:35:12 | - | 961,500 |
| 04.06.25 22:19:00 | - | 962,000 |
| 04.06.25 22:09:09 | - | 963,000 |
| 04.06.25 22:07:00 | - | 962,000 |