TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:34:45 | - | 962,000 |
| 05.06.25 08:34:38 | - | 962,000 |
| 05.06.25 08:34:33 | - | 962,500 |
| 05.06.25 08:26:57 | - | 961,500 |
| 05.06.25 08:24:37 | - | 962,000 |
| 05.06.25 08:20:27 | - | 961,500 |
| 05.06.25 08:20:20 | - | 961,000 |
| 05.06.25 08:20:11 | - | 961,500 |
| 05.06.25 08:20:03 | - | 961,000 |
| 05.06.25 08:11:12 | - | 961,500 |
| 05.06.25 08:11:07 | - | 961,500 |
| 05.06.25 07:42:27 | - | 962,000 |
| 05.06.25 07:37:09 | - | 961,500 |
| 05.06.25 07:35:57 | - | 962,000 |
| 05.06.25 07:35:49 | - | 961,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:35 | - | 962,000 |
| 05.06.25 07:35:33 | - | 961,500 |
| 05.06.25 07:35:22 | - | 962,000 |
| 05.06.25 07:34:50 | - | 961,500 |
| 05.06.25 07:30:01 | - | 962,000 |
| 04.06.25 22:49:17 | - | 961,500 |
| 04.06.25 22:46:37 | - | 962,500 |
| 04.06.25 22:35:12 | - | 961,500 |
| 04.06.25 22:19:00 | - | 962,000 |
| 04.06.25 22:09:09 | - | 963,000 |
| 04.06.25 22:07:00 | - | 962,000 |
| 04.06.25 22:00:45 | - | 963,000 |
| 04.06.25 22:00:23 | - | 962,000 |
| 04.06.25 22:00:16 | - | 963,000 |
| 04.06.25 22:00:05 | - | 963,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:59:17 | - | 962,500 |
| 04.06.25 21:58:46 | - | 961,500 |
| 04.06.25 21:58:30 | - | 961,500 |
| 04.06.25 21:58:03 | - | 963,000 |
| 04.06.25 21:57:16 | - | 962,000 |
| 04.06.25 21:56:50 | - | 963,000 |
| 04.06.25 21:56:24 | - | 961,500 |
| 04.06.25 21:56:14 | - | 961,000 |
| 04.06.25 21:55:37 | - | 960,000 |
| 04.06.25 21:55:26 | - | 959,000 |
| 04.06.25 21:54:56 | - | 958,500 |
| 04.06.25 21:54:25 | - | 959,500 |
| 04.06.25 21:53:36 | - | 958,500 |
| 04.06.25 21:53:28 | - | 959,000 |
| 04.06.25 21:53:17 | - | 959,500 |