TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:45:31 | - | 960,000 |
| 04.06.25 19:44:51 | - | 959,500 |
| 04.06.25 19:44:29 | - | 959,000 |
| 04.06.25 19:44:24 | - | 959,500 |
| 04.06.25 19:42:25 | - | 959,000 |
| 04.06.25 19:40:07 | - | 957,500 |
| 04.06.25 19:40:01 | - | 957,000 |
| 04.06.25 19:38:49 | - | 957,500 |
| 04.06.25 19:38:38 | - | 957,000 |
| 04.06.25 19:33:09 | - | 956,500 |
| 04.06.25 19:32:38 | - | 957,500 |
| 04.06.25 19:32:33 | - | 956,500 |
| 04.06.25 19:31:56 | - | 957,500 |
| 04.06.25 19:29:59 | - | 958,000 |
| 04.06.25 19:29:33 | - | 958,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:26:46 | - | 958,500 |
| 04.06.25 19:19:21 | - | 958,000 |
| 04.06.25 19:19:11 | - | 956,500 |
| 04.06.25 19:19:04 | - | 957,500 |
| 04.06.25 19:18:04 | - | 956,500 |
| 04.06.25 19:16:47 | - | 959,000 |
| 04.06.25 19:16:41 | - | 959,000 |
| 04.06.25 19:16:37 | - | 958,000 |
| 04.06.25 19:13:54 | - | 959,000 |
| 04.06.25 19:12:26 | - | 959,000 |
| 04.06.25 19:10:53 | - | 959,000 |
| 04.06.25 19:08:24 | - | 959,000 |
| 04.06.25 19:03:45 | - | 960,000 |
| 04.06.25 19:01:46 | - | 959,500 |
| 04.06.25 19:00:35 | - | 958,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:00:22 | - | 958,000 |
| 04.06.25 18:57:54 | - | 958,000 |
| 04.06.25 18:56:04 | - | 956,500 |
| 04.06.25 18:54:49 | - | 956,000 |
| 04.06.25 18:54:41 | - | 956,500 |
| 04.06.25 18:54:32 | - | 956,000 |
| 04.06.25 18:52:58 | - | 956,500 |
| 04.06.25 18:51:58 | - | 958,000 |
| 04.06.25 18:50:33 | - | 957,000 |
| 04.06.25 18:44:36 | - | 957,500 |
| 04.06.25 18:40:40 | - | 957,000 |
| 04.06.25 18:39:36 | - | 956,000 |
| 04.06.25 18:35:02 | - | 955,500 |
| 04.06.25 18:32:58 | - | 954,500 |
| 04.06.25 18:32:42 | - | 953,500 |