TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:20:19 | - | 964,000 |
| 05.06.25 10:01:41 | - | 965,000 |
| 05.06.25 10:01:32 | - | 966,000 |
| 05.06.25 10:01:25 | - | 966,500 |
| 05.06.25 09:59:08 | - | 966,000 |
| 05.06.25 09:57:58 | - | 966,500 |
| 05.06.25 09:57:52 | - | 966,000 |
| 05.06.25 09:57:46 | - | 966,500 |
| 05.06.25 09:57:23 | - | 966,000 |
| 05.06.25 09:57:13 | - | 966,500 |
| 05.06.25 09:57:00 | - | 966,000 |
| 05.06.25 09:56:53 | - | 966,500 |
| 05.06.25 09:56:39 | - | 966,000 |
| 05.06.25 09:55:10 | - | 965,500 |
| 05.06.25 09:54:55 | - | 966,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:54:00 | - | 965,500 |
| 05.06.25 09:53:54 | - | 965,000 |
| 05.06.25 09:53:47 | - | 965,500 |
| 05.06.25 09:53:12 | - | 965,000 |
| 05.06.25 09:53:00 | - | 965,500 |
| 05.06.25 09:52:52 | - | 965,000 |
| 05.06.25 09:51:01 | - | 965,500 |
| 05.06.25 09:50:57 | - | 964,500 |
| 05.06.25 09:50:45 | - | 965,500 |
| 05.06.25 09:50:33 | - | 964,500 |
| 05.06.25 09:37:44 | - | 964,500 |
| 05.06.25 09:32:09 | - | 963,500 |
| 05.06.25 09:26:42 | - | 964,000 |
| 05.06.25 09:25:37 | - | 963,500 |
| 05.06.25 09:25:29 | - | 963,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:25:09 | - | 964,000 |
| 05.06.25 09:24:08 | - | 963,000 |
| 05.06.25 09:23:40 | - | 963,500 |
| 05.06.25 09:22:37 | - | 963,000 |
| 05.06.25 09:22:27 | - | 963,500 |
| 05.06.25 09:21:57 | - | 963,000 |
| 05.06.25 09:21:27 | - | 962,500 |
| 05.06.25 09:19:02 | - | 963,000 |
| 05.06.25 09:18:57 | - | 962,500 |
| 05.06.25 09:18:27 | - | 963,000 |
| 05.06.25 09:17:14 | - | 962,000 |
| 05.06.25 09:01:57 | - | 962,500 |
| 05.06.25 08:56:46 | - | 962,000 |
| 05.06.25 08:48:13 | - | 962,000 |
| 05.06.25 08:48:07 | - | 961,500 |