TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:02:57 | - | 978,000 |
| 04.06.25 16:01:46 | - | 978,500 |
| 04.06.25 16:01:13 | - | 975,000 |
| 04.06.25 16:01:00 | - | 974,000 |
| 04.06.25 16:00:32 | - | 975,500 |
| 04.06.25 16:00:28 | - | 978,000 |
| 04.06.25 15:59:12 | - | 982,500 |
| 04.06.25 15:54:07 | - | 982,000 |
| 04.06.25 15:51:27 | - | 982,000 |
| 04.06.25 15:51:22 | - | 982,000 |
| 04.06.25 15:47:37 | - | 983,000 |
| 04.06.25 15:46:02 | - | 980,500 |
| 04.06.25 15:41:50 | - | 979,000 |
| 04.06.25 15:41:44 | - | 976,000 |
| 04.06.25 15:41:19 | - | 974,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:41:14 | - | 975,500 |
| 04.06.25 15:40:49 | - | 974,000 |
| 04.06.25 15:40:40 | - | 975,500 |
| 04.06.25 15:40:24 | - | 973,500 |
| 04.06.25 15:40:14 | - | 977,000 |
| 04.06.25 15:40:08 | - | 973,500 |
| 04.06.25 15:40:02 | - | 972,500 |
| 04.06.25 15:40:00 | - | 980,500 |
| 04.06.25 15:39:59 | - | 975,500 |
| 04.06.25 15:39:04 | - | 972,000 |
| 04.06.25 15:38:58 | - | 975,000 |
| 04.06.25 15:38:52 | - | 974,500 |
| 04.06.25 15:38:50 | - | 975,000 |
| 04.06.25 15:35:34 | - | 970,000 |
| 04.06.25 15:30:58 | - | 970,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:30:48 | - | 975,000 |
| 04.06.25 15:30:34 | - | 976,000 |
| 04.06.25 15:30:19 | - | 977,500 |
| 04.06.25 15:30:08 | - | 976,000 |
| 04.06.25 15:30:04 | - | 973,500 |
| 04.06.25 15:29:19 | - | 978,500 |
| 04.06.25 15:28:35 | - | 977,500 |
| 04.06.25 15:28:08 | - | 976,000 |
| 04.06.25 15:26:06 | - | 979,000 |
| 04.06.25 15:25:37 | - | 978,000 |
| 04.06.25 15:18:13 | - | 979,000 |
| 04.06.25 15:03:29 | - | 978,000 |
| 04.06.25 15:00:24 | - | 977,000 |
| 04.06.25 14:59:42 | - | 978,500 |
| 04.06.25 14:54:05 | - | 977,500 |