TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:10:02 | - | 981,000 |
| 04.06.25 09:03:50 | - | 982,000 |
| 04.06.25 09:03:26 | - | 983,000 |
| 04.06.25 09:00:37 | - | 982,000 |
| 04.06.25 09:00:23 | - | 983,000 |
| 04.06.25 08:57:28 | - | 982,500 |
| 04.06.25 08:51:06 | - | 983,000 |
| 04.06.25 08:50:53 | - | 982,000 |
| 04.06.25 08:50:47 | - | 983,000 |
| 04.06.25 08:44:00 | - | 982,000 |
| 04.06.25 08:43:51 | - | 983,000 |
| 04.06.25 08:41:21 | - | 982,500 |
| 04.06.25 08:41:07 | - | 983,000 |
| 04.06.25 08:40:32 | - | 982,000 |
| 04.06.25 08:40:06 | - | 983,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:35:22 | - | 982,000 |
| 04.06.25 08:35:15 | - | 983,000 |
| 04.06.25 08:35:06 | - | 982,000 |
| 04.06.25 08:33:53 | - | 983,000 |
| 04.06.25 08:33:47 | - | 982,000 |
| 04.06.25 08:32:56 | - | 983,000 |
| 04.06.25 08:32:44 | - | 982,000 |
| 04.06.25 08:31:51 | - | 983,000 |
| 04.06.25 08:31:06 | - | 982,000 |
| 04.06.25 08:30:51 | - | 983,000 |
| 04.06.25 08:29:45 | - | 982,000 |
| 04.06.25 08:29:37 | - | 983,000 |
| 04.06.25 08:29:06 | - | 982,000 |
| 04.06.25 08:28:38 | - | 983,000 |
| 04.06.25 08:28:18 | - | 982,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:26:41 | - | 983,000 |
| 04.06.25 08:26:27 | - | 982,000 |
| 04.06.25 08:17:21 | - | 983,000 |
| 04.06.25 08:12:07 | - | 984,000 |
| 04.06.25 08:11:53 | - | 984,500 |
| 04.06.25 08:11:41 | - | 984,000 |
| 04.06.25 08:11:33 | - | 984,500 |
| 04.06.25 08:11:16 | - | 984,000 |
| 04.06.25 08:11:08 | - | 984,500 |
| 04.06.25 08:10:49 | - | 984,000 |
| 04.06.25 08:10:43 | - | 984,500 |
| 04.06.25 08:10:33 | - | 984,000 |
| 04.06.25 08:10:25 | - | 984,500 |
| 04.06.25 08:10:05 | - | 984,000 |
| 04.06.25 08:09:50 | - | 984,500 |